Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.870 8.100 7.800 7.910 277,721 -0.02(-0.25%)
May 27, 2022 7.810 7.960 7.750 7.930 168,238 +0.13(+1.67%)
May 26, 2022 7.650 7.850 7.550 7.800 247,565 +0.17(+2.23%)
May 25, 2022 7.530 7.660 7.450 7.630 172,668 +0.11(+1.46%)
May 24, 2022 7.720 7.831 7.410 7.520 287,981 -0.27(-3.47%)
May 23, 2022 7.940 7.960 7.740 7.790 264,807 -0.12(-1.52%)
May 20, 2022 8.050 8.050 7.803 7.910 132,297 -0.04(-0.50%)
May 19, 2022 8.020 8.140 7.830 7.950 166,869 -0.26(-3.17%)
May 18, 2022 8.280 8.280 8.110 8.210 153,839 -0.07(-0.85%)
May 17, 2022 8.180 8.280 8.090 8.280 174,509 +0.28(+3.50%)
May 16, 2022 7.970 8.050 7.920 8.000 215,012 +0.00(+0.00%)
May 13, 2022 7.900 8.050 7.880 8.000 199,810 +0.17(+2.17%)
May 12, 2022 7.730 7.900 7.650 7.830 320,083 +0.04(+0.51%)
May 11, 2022 7.850 8.050 7.750 7.790 229,772 -0.07(-0.89%)
May 10, 2022 7.830 8.020 7.770 7.860 285,952 +0.04(+0.51%)
May 09, 2022 8.080 8.187 7.800 7.820 218,938 -0.37(-4.52%)
May 06, 2022 8.180 8.320 8.070 8.190 231,630 +0.08(+0.99%)
May 05, 2022 8.340 8.360 8.061 8.110 274,111 -0.32(-3.80%)
May 04, 2022 8.230 8.440 8.060 8.430 256,523 +0.19(+2.31%)
May 03, 2022 8.380 8.420 8.200 8.240 222,075 -0.11(-1.32%)
May 02, 2022 8.550 8.550 8.150 8.350 207,784 +0.02(+0.24%)
Apr 29, 2022 8.480 8.633 8.320 8.330 206,141 -0.24(-2.80%)
Apr 28, 2022 8.540 8.630 8.390 8.570 152,003 +0.17(+2.02%)
Apr 27, 2022 8.400 8.520 8.350 8.400 129,831 +0.02(+0.24%)
Apr 26, 2022 8.640 8.765 8.340 8.380 121,648 -0.27(-3.12%)
Apr 25, 2022 8.590 8.650 8.410 8.650 247,386 +0.04(+0.46%)
Apr 22, 2022 8.800 8.830 8.600 8.610 207,387 -0.22(-2.49%)
Apr 21, 2022 9.150 9.150 8.780 8.830 231,405 -0.21(-2.32%)
Apr 20, 2022 9.010 9.070 8.950 9.040 162,339 +0.07(+0.78%)
Apr 19, 2022 8.730 8.980 8.730 8.970 158,267 +0.24(+2.75%)
Apr 18, 2022 9.020 9.180 8.660 8.730 302,591 -0.30(-3.32%)
Apr 14, 2022 9.080 9.180 9.010 9.030 296,767 -0.05(-0.55%)
Apr 13, 2022 8.900 9.170 8.900 9.080 149,256 +0.13(+1.45%)
Apr 12, 2022 9.090 9.143 8.890 8.950 183,578 -0.06(-0.67%)
Apr 11, 2022 9.140 9.180 9.000 9.010 111,538 -0.19(-2.07%)
Apr 08, 2022 9.090 9.280 9.090 9.200 111,588 +0.09(+0.99%)
Apr 07, 2022 9.200 9.219 8.940 9.110 169,456 -0.05(-0.55%)
Apr 06, 2022 9.290 9.300 9.060 9.160 164,953 -0.21(-2.24%)
Apr 05, 2022 9.440 9.458 9.250 9.370 162,764 -0.10(-1.06%)
Apr 04, 2022 9.500 9.580 9.420 9.470 108,820 +0.02(+0.21%)
Apr 01, 2022 9.410 9.500 9.400 9.450 157,341 +0.04(+0.43%)
Mar 31, 2022 9.460 9.499 9.370 9.410 109,082 +0.01(+0.11%)
Mar 30, 2022 9.520 9.529 9.345 9.400 119,602 -0.06(-0.63%)
Mar 29, 2022 9.380 9.500 9.340 9.460 174,606 +0.11(+1.18%)
Mar 28, 2022 9.310 9.410 9.300 9.350 99,283 +0.08(+0.86%)
Mar 25, 2022 9.260 9.330 9.210 9.270 139,231 +0.04(+0.43%)
Mar 24, 2022 9.210 9.400 9.172 9.230 226,108 +0.03(+0.33%)
Mar 23, 2022 9.290 9.370 9.170 9.200 187,345 -0.21(-2.23%)
Mar 22, 2022 9.120 9.410 9.070 9.410 223,876 +0.37(+4.09%)
Mar 21, 2022 9.100 9.180 9.020 9.040 114,487 -0.09(-0.99%)
Mar 18, 2022 9.070 9.190 9.070 9.130 110,519 +0.02(+0.22%)
Mar 17, 2022 9.080 9.190 9.050 9.110 132,442 -0.10(-1.09%)
Mar 16, 2022 9.350 9.350 8.981 9.210 201,879 +0.26(+2.91%)
Mar 15, 2022 8.940 9.065 8.850 8.950 136,837 +0.08(+0.90%)
Mar 14, 2022 9.090 9.200 8.850 8.870 217,188 -0.20(-2.21%)
Mar 11, 2022 9.270 9.270 8.990 9.070 188,796 -0.08(-0.87%)
Mar 10, 2022 8.990 9.150 8.890 9.150 216,121 +0.08(+0.88%)
Mar 09, 2022 9.060 9.170 8.975 9.070 216,402 +0.10(+1.11%)
Mar 08, 2022 8.820 9.120 8.820 8.970 288,048 +0.11(+1.24%)
Mar 07, 2022 9.160 9.200 8.850 8.860 212,167 -0.30(-3.28%)
Mar 04, 2022 9.170 9.320 9.080 9.160 166,527 -0.12(-1.29%)
Mar 03, 2022 9.410 9.450 9.220 9.280 195,124 -0.10(-1.07%)
Mar 02, 2022 9.320 9.430 9.210 9.380 173,216 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.