Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2401 +0.0003 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2500 0.2550 0.2401 0.2401 10,144 +0.00(+0.13%)
Jul 15, 2024 0.2479 0.2649 0.2322 0.2398 93,397 +0.00(+0.93%)
Jul 12, 2024 0.2424 0.2443 0.2309 0.2376 35,745 +0.01(+2.41%)
Jul 11, 2024 0.2300 0.2424 0.2300 0.2320 27,421 +0.00(+0.00%)
Jul 10, 2024 0.2320 0.2394 0.2300 0.2320 13,676 +0.00(+0.17%)
Jul 09, 2024 0.2276 0.2416 0.2276 0.2316 14,577 -0.01(-3.38%)
Jul 08, 2024 0.2410 0.2428 0.2300 0.2397 30,443 +0.01(+3.23%)
Jul 05, 2024 0.2230 0.2428 0.2230 0.2322 12,609 +0.00(+0.09%)
Jul 03, 2024 0.2361 0.2400 0.2300 0.2320 24,236 +0.00(+0.17%)
Jul 02, 2024 0.2230 0.2481 0.2230 0.2316 26,241 +0.00(+0.00%)
Jul 01, 2024 0.2336 0.2500 0.2312 0.2316 15,774 -0.00(-1.07%)
Jun 28, 2024 0.2300 0.2500 0.2300 0.2341 13,275 +0.00(+1.78%)
Jun 27, 2024 0.2600 0.2600 0.2300 0.2300 7,700 -0.02(-7.44%)
Jun 26, 2024 0.2302 0.2486 0.2302 0.2485 6,306 -0.00(-0.08%)
Jun 25, 2024 0.2393 0.2495 0.2320 0.2487 49,003 +0.01(+2.35%)
Jun 24, 2024 0.2230 0.2495 0.2230 0.2430 47,610 +0.01(+5.19%)
Jun 21, 2024 0.2420 0.2420 0.2300 0.2310 11,679 +0.00(+0.26%)
Jun 20, 2024 0.2300 0.2495 0.2222 0.2304 156,108 +0.00(+1.50%)
Jun 18, 2024 0.2332 0.2449 0.2220 0.2270 95,480 -0.01(-3.03%)
Jun 17, 2024 0.2600 0.2600 0.2230 0.2341 61,299 -0.02(-6.36%)
Jun 14, 2024 0.2760 0.2760 0.2400 0.2500 84,822 -0.02(-8.99%)
Jun 13, 2024 0.2481 0.2950 0.2481 0.2747 331,109 +0.03(+12.12%)
Jun 12, 2024 0.2300 0.2488 0.2120 0.2450 110,286 +0.02(+7.69%)
Jun 11, 2024 0.2386 0.2386 0.2211 0.2275 38,072 +0.00(+0.09%)
Jun 10, 2024 0.2235 0.2273 0.2235 0.2273 25,386 +0.01(+3.32%)
Jun 07, 2024 0.2318 0.2447 0.2125 0.2200 43,751 -0.01(-5.34%)
Jun 06, 2024 0.2190 0.2439 0.2190 0.2324 47,574 -0.01(-3.77%)
Jun 05, 2024 0.2464 0.2590 0.2412 0.2415 139,582 -0.01(-4.73%)
Jun 04, 2024 0.2300 0.2600 0.2300 0.2535 151,412 +0.02(+7.87%)
Jun 03, 2024 0.2400 0.2400 0.2175 0.2350 146,436 -0.01(-3.53%)
May 31, 2024 0.2440 0.2482 0.2380 0.2436 37,792 +0.01(+2.70%)
May 30, 2024 0.2459 0.2459 0.2280 0.2372 43,219 -0.01(-3.54%)
May 29, 2024 0.2400 0.2739 0.2400 0.2459 113,279 -0.00(-1.64%)
May 28, 2024 0.2625 0.2705 0.2460 0.2500 122,545 +0.00(+1.63%)
May 24, 2024 0.2400 0.2870 0.2323 0.2460 207,983 +0.01(+5.94%)
May 23, 2024 0.2530 0.2600 0.2250 0.2322 56,036 -0.02(-7.08%)
May 22, 2024 0.2320 0.2714 0.2257 0.2499 188,501 +0.02(+11.07%)
May 21, 2024 0.2655 0.2720 0.2161 0.2250 139,836 -0.04(-13.49%)
May 20, 2024 0.3049 0.3295 0.2501 0.2601 205,149 -0.04(-13.99%)
May 17, 2024 0.2478 0.3500 0.2478 0.3024 925,148 +0.07(+28.57%)
May 16, 2024 0.2350 0.2498 0.2160 0.2352 87,496 +0.00(+0.94%)
May 15, 2024 0.2301 0.2465 0.2301 0.2330 34,042 -0.01(-2.14%)
May 14, 2024 0.2250 0.2488 0.2250 0.2381 47,376 +0.01(+2.28%)
May 13, 2024 0.2111 0.2535 0.2090 0.2328 13,514 -0.00(-0.09%)
May 10, 2024 0.2460 0.2775 0.2290 0.2330 21,056 -0.00(-1.23%)
May 09, 2024 0.2400 0.2400 0.2359 0.2359 2,639 -0.01(-5.45%)
May 08, 2024 0.2360 0.2498 0.2256 0.2495 8,818 +0.01(+5.72%)
May 07, 2024 0.2222 0.2469 0.2222 0.2360 4,898 +0.00(+1.55%)
May 06, 2024 0.2332 0.2345 0.2223 0.2324 7,098 -0.00(-0.13%)
May 03, 2024 0.2360 0.2360 0.2222 0.2327 11,201 +0.00(+0.22%)
May 02, 2024 0.2200 0.2540 0.2100 0.2322 55,893 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.