Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armata Pharmaceuticals Inc (NY: ARMP )

3.150 +0.150 (+5.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.000 3.150 3.000 3.150 5,398 +0.15(+5.00%)
Jul 11, 2024 2.780 3.125 2.780 3.000 23,570 +0.32(+11.94%)
Jul 10, 2024 2.670 2.842 2.640 2.680 13,640 +0.13(+5.10%)
Jul 09, 2024 2.860 2.900 2.550 2.550 10,992 -0.30(-10.53%)
Jul 08, 2024 2.600 2.850 2.600 2.850 7,755 +0.18(+6.74%)
Jul 05, 2024 2.630 2.670 2.380 2.670 5,789 +0.14(+5.53%)
Jul 03, 2024 2.626 2.626 2.530 2.530 769 -0.03(-1.17%)
Jul 02, 2024 2.650 2.650 2.560 2.560 1,956 -0.19(-6.91%)
Jul 01, 2024 2.750 2.760 2.650 2.750 2,805 +0.00(+0.00%)
Jun 28, 2024 2.790 2.890 2.700 2.750 4,615 -0.02(-0.72%)
Jun 27, 2024 2.650 2.780 2.620 2.770 5,150 +0.15(+5.73%)
Jun 26, 2024 2.870 2.870 2.620 2.620 11,628 -0.16(-5.76%)
Jun 25, 2024 2.810 2.995 2.780 2.780 14,098 -0.16(-5.44%)
Jun 24, 2024 2.930 2.980 2.840 2.940 11,177 +0.00(+0.00%)
Jun 21, 2024 2.910 3.000 2.770 2.940 31,723 +0.11(+3.99%)
Jun 20, 2024 2.760 2.836 2.760 2.827 5,517 +0.06(+2.06%)
Jun 18, 2024 2.830 2.850 2.770 2.770 4,372 -0.08(-2.81%)
Jun 17, 2024 2.700 2.850 2.700 2.850 4,073 +0.15(+5.56%)
Jun 14, 2024 2.860 2.908 2.700 2.700 10,249 -0.17(-5.92%)
Jun 13, 2024 2.790 2.935 2.776 2.870 3,994 +0.01(+0.35%)
Jun 12, 2024 2.800 2.975 2.750 2.860 29,043 +0.12(+4.38%)
Jun 11, 2024 2.780 2.780 2.633 2.740 4,380 +0.09(+3.40%)
Jun 10, 2024 3.040 3.040 2.620 2.650 22,856 -0.07(-2.57%)
Jun 07, 2024 2.750 2.890 2.670 2.720 6,261 +0.15(+5.84%)
Jun 06, 2024 2.600 2.650 2.570 2.570 4,628 -0.06(-2.10%)
Jun 05, 2024 2.790 2.790 2.610 2.625 7,036 -0.08(-2.78%)
Jun 04, 2024 2.790 2.825 2.690 2.700 32,261 -0.05(-1.82%)
Jun 03, 2024 2.760 2.780 2.690 2.750 7,074 +0.03(+1.10%)
May 31, 2024 2.700 2.890 2.660 2.720 5,549 +0.02(+0.74%)
May 30, 2024 2.730 3.225 2.600 2.700 17,379 +0.10(+3.85%)
May 29, 2024 2.630 2.770 2.600 2.600 4,409 -0.03(-1.14%)
May 28, 2024 2.600 2.870 2.530 2.630 11,344 +0.01(+0.38%)
May 24, 2024 2.590 2.670 2.580 2.620 5,309 +0.02(+0.77%)
May 23, 2024 2.630 2.690 2.600 2.600 5,702 +0.02(+0.78%)
May 22, 2024 2.650 2.860 2.570 2.580 17,312 +0.01(+0.39%)
May 21, 2024 2.620 2.760 2.450 2.570 18,328 +0.09(+3.63%)
May 20, 2024 2.560 2.880 2.300 2.480 27,471 -0.11(-4.25%)
May 17, 2024 2.740 3.130 2.550 2.590 23,131 -0.06(-2.26%)
May 16, 2024 2.940 3.000 2.520 2.650 23,463 +0.00(+0.00%)
May 15, 2024 2.920 2.940 2.570 2.650 25,369 -0.27(-9.25%)
May 14, 2024 3.210 3.210 2.890 2.920 17,232 -0.29(-9.03%)
May 13, 2024 3.110 3.361 3.001 3.210 8,821 +0.12(+3.84%)
May 10, 2024 3.380 3.400 2.915 3.091 9,786 -0.17(-5.18%)
May 09, 2024 2.910 3.450 2.863 3.260 23,703 +0.50(+18.12%)
May 08, 2024 2.820 2.830 2.760 2.760 6,076 -0.10(-3.50%)
May 07, 2024 2.740 3.330 2.550 2.860 45,482 +0.35(+13.94%)
May 06, 2024 2.634 2.778 2.506 2.510 6,867 +0.02(+0.80%)
May 03, 2024 2.500 2.700 2.440 2.490 6,133 +0.00(+0.00%)
May 02, 2024 2.510 2.587 2.460 2.490 6,863 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.