Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.520 +0.310 (+14.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.350 2.610 2.258 2.520 9,638 +0.31(+14.03%)
Aug 22, 2024 2.290 2.302 2.210 2.210 12,336 -0.08(-3.28%)
Aug 21, 2024 2.300 2.470 2.240 2.285 9,619 -0.08(-3.59%)
Aug 20, 2024 2.450 2.451 2.300 2.370 7,693 +0.03(+1.28%)
Aug 19, 2024 2.340 2.450 2.319 2.340 23,925 +0.07(+3.08%)
Aug 16, 2024 2.560 2.610 2.131 2.270 55,236 -0.17(-6.97%)
Aug 15, 2024 2.420 2.540 2.420 2.440 2,507 +0.02(+0.83%)
Aug 14, 2024 2.635 2.635 2.420 2.420 15,953 -0.29(-10.70%)
Aug 13, 2024 2.510 2.780 2.510 2.710 9,768 +0.16(+6.27%)
Aug 12, 2024 2.650 2.680 2.500 2.550 2,792 -0.08(-3.04%)
Aug 09, 2024 2.630 2.630 2.630 2.630 191 +0.07(+2.73%)
Aug 08, 2024 2.564 2.599 2.560 2.560 2,066 +0.02(+0.59%)
Aug 07, 2024 2.560 2.590 2.480 2.545 10,108 +0.10(+4.30%)
Aug 06, 2024 2.270 2.490 2.260 2.440 11,418 +0.13(+5.63%)
Aug 05, 2024 2.600 2.600 2.310 2.310 19,345 -0.30(-11.49%)
Aug 02, 2024 2.693 2.700 2.601 2.610 4,644 -0.12(-4.40%)
Aug 01, 2024 2.850 2.850 2.730 2.730 1,602 -0.08(-2.85%)
Jul 31, 2024 2.985 2.985 2.800 2.810 3,943 -0.14(-4.74%)
Jul 30, 2024 2.895 3.000 2.870 2.950 5,344 +0.04(+1.26%)
Jul 29, 2024 2.920 2.940 2.800 2.913 8,328 +0.00(+0.11%)
Jul 26, 2024 2.990 2.990 2.800 2.910 7,003 -0.09(-3.00%)
Jul 25, 2024 2.945 3.000 2.820 3.000 6,829 +0.07(+2.39%)
Jul 24, 2024 3.000 3.013 2.900 2.930 3,319 -0.07(-2.33%)
Jul 23, 2024 2.970 3.100 2.920 3.000 22,902 +0.03(+1.01%)
Jul 22, 2024 3.000 3.000 2.880 2.970 9,874 -0.03(-1.00%)
Jul 19, 2024 3.150 3.170 2.950 3.000 6,839 -0.02(-0.66%)
Jul 18, 2024 3.170 3.270 3.020 3.020 4,894 -0.28(-8.48%)
Jul 17, 2024 3.010 3.415 3.000 3.300 15,957 +0.32(+10.74%)
Jul 16, 2024 2.870 3.010 2.840 2.980 18,092 +0.08(+2.76%)
Jul 15, 2024 3.030 3.056 2.900 2.900 5,870 -0.25(-7.94%)
Jul 12, 2024 3.000 3.150 3.000 3.150 5,398 +0.15(+5.00%)
Jul 11, 2024 2.780 3.125 2.780 3.000 23,570 +0.32(+11.94%)
Jul 10, 2024 2.670 2.842 2.640 2.680 13,640 +0.13(+5.10%)
Jul 09, 2024 2.860 2.900 2.550 2.550 10,992 -0.30(-10.53%)
Jul 08, 2024 2.600 2.850 2.600 2.850 7,755 +0.18(+6.74%)
Jul 05, 2024 2.630 2.670 2.380 2.670 5,789 +0.14(+5.53%)
Jul 03, 2024 2.626 2.626 2.530 2.530 769 -0.03(-1.17%)
Jul 02, 2024 2.650 2.650 2.560 2.560 1,956 -0.19(-6.91%)
Jul 01, 2024 2.750 2.760 2.650 2.750 2,805 +0.00(+0.00%)
Jun 28, 2024 2.790 2.890 2.700 2.750 4,615 -0.02(-0.72%)
Jun 27, 2024 2.650 2.780 2.620 2.770 5,150 +0.15(+5.73%)
Jun 26, 2024 2.870 2.870 2.620 2.620 11,628 -0.16(-5.76%)
Jun 25, 2024 2.810 2.995 2.780 2.780 14,098 -0.16(-5.44%)
Jun 24, 2024 2.930 2.980 2.840 2.940 11,177 +0.00(+0.00%)
Jun 21, 2024 2.910 3.000 2.770 2.940 31,723 +0.11(+3.99%)
Jun 20, 2024 2.760 2.836 2.760 2.827 5,517 +0.06(+2.06%)
Jun 18, 2024 2.830 2.850 2.770 2.770 4,372 -0.08(-2.81%)
Jun 17, 2024 2.700 2.850 2.700 2.850 4,073 +0.15(+5.56%)
Jun 14, 2024 2.860 2.908 2.700 2.700 10,249 -0.17(-5.92%)
Jun 13, 2024 2.790 2.935 2.776 2.870 3,994 +0.01(+0.35%)
Jun 12, 2024 2.800 2.975 2.750 2.860 29,043 +0.12(+4.38%)
Jun 11, 2024 2.780 2.780 2.633 2.740 4,380 +0.09(+3.40%)
Jun 10, 2024 3.040 3.040 2.620 2.650 22,856 -0.07(-2.57%)
Jun 07, 2024 2.750 2.890 2.670 2.720 6,261 +0.15(+5.84%)
Jun 06, 2024 2.600 2.650 2.570 2.570 4,628 -0.06(-2.10%)
Jun 05, 2024 2.790 2.790 2.610 2.625 7,036 -0.08(-2.78%)
Jun 04, 2024 2.790 2.825 2.690 2.700 32,261 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.