Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trane Technologies Plc (NY: TT )

281.82 -0.46 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 283.37 285.19 281.27 281.82 716,943 -0.46(-0.16%)
Feb 22, 2024 280.62 283.25 280.50 282.28 1,584,817 +5.71(+2.06%)
Feb 21, 2024 275.86 277.40 274.77 276.57 1,003,720 +0.41(+0.15%)
Feb 20, 2024 272.23 277.06 270.50 276.16 1,347,765 +3.99(+1.47%)
Feb 16, 2024 272.57 275.97 271.75 272.17 855,506 -0.79(-0.29%)
Feb 15, 2024 273.93 274.25 271.78 272.96 717,921 +0.15(+0.05%)
Feb 14, 2024 272.33 273.68 270.69 272.81 741,931 +3.44(+1.28%)
Feb 13, 2024 266.93 270.28 265.37 269.37 1,089,086 -2.65(-0.97%)
Feb 12, 2024 275.17 275.20 271.53 272.02 874,062 -3.42(-1.24%)
Feb 09, 2024 269.90 275.49 269.90 275.44 959,469 +5.50(+2.04%)
Feb 08, 2024 274.45 274.45 269.61 269.94 1,738,823 -3.49(-1.28%)
Feb 07, 2024 272.89 276.33 271.69 273.43 1,395,327 +3.20(+1.18%)
Feb 06, 2024 272.03 272.95 268.60 270.23 1,144,011 -1.57(-0.58%)
Feb 05, 2024 273.80 275.43 269.76 271.80 1,195,422 -4.98(-1.80%)
Feb 02, 2024 272.00 278.81 270.49 276.78 1,874,852 +6.04(+2.23%)
Feb 01, 2024 268.50 272.07 263.12 270.74 2,456,774 +18.69(+7.42%)
Jan 31, 2024 257.33 257.73 250.79 252.05 2,111,876 -5.70(-2.21%)
Jan 30, 2024 254.05 259.08 252.03 257.75 2,054,110 +2.99(+1.17%)
Jan 29, 2024 251.91 254.97 250.77 254.76 914,438 +3.25(+1.29%)
Jan 26, 2024 251.16 253.16 250.06 251.51 885,859 -0.61(-0.24%)
Jan 25, 2024 253.00 253.54 250.67 252.12 1,127,057 +0.99(+0.39%)
Jan 24, 2024 254.50 255.00 251.05 251.13 1,109,241 -2.02(-0.80%)
Jan 23, 2024 251.95 253.56 249.21 253.15 1,522,614 +0.52(+0.21%)
Jan 22, 2024 250.62 253.29 250.11 252.63 654,381 +3.71(+1.49%)
Jan 19, 2024 249.00 249.89 245.30 248.92 788,009 +1.59(+0.64%)
Jan 18, 2024 245.33 247.83 244.11 247.33 611,782 +2.90(+1.19%)
Jan 17, 2024 242.81 246.46 242.81 244.43 804,694 -1.09(-0.44%)
Jan 16, 2024 245.60 246.72 243.84 245.52 896,507 -0.63(-0.26%)
Jan 12, 2024 247.76 247.76 244.24 246.15 553,011 +0.16(+0.07%)
Jan 11, 2024 247.12 247.47 242.49 245.99 1,060,473 +0.11(+0.04%)
Jan 10, 2024 245.00 246.29 244.08 245.88 860,629 +1.39(+0.57%)
Jan 09, 2024 241.91 244.65 240.51 244.49 766,952 +1.36(+0.56%)
Jan 08, 2024 240.90 243.20 239.03 243.13 770,801 +2.57(+1.07%)
Jan 05, 2024 240.41 241.91 238.14 240.56 963,677 +0.87(+0.36%)
Jan 04, 2024 236.50 241.09 236.33 239.69 1,256,514 +3.73(+1.58%)
Jan 03, 2024 239.08 239.28 233.76 235.96 1,306,479 -4.67(-1.94%)
Jan 02, 2024 241.45 243.82 239.83 240.63 963,539 -3.27(-1.34%)
Dec 29, 2023 243.29 244.84 242.87 243.90 755,529 +0.09(+0.04%)
Dec 28, 2023 242.29 245.27 242.01 243.81 652,527 -0.14(-0.06%)
Dec 27, 2023 243.11 244.89 242.82 243.95 595,362 +0.21(+0.09%)
Dec 26, 2023 242.37 244.53 241.57 243.74 403,273 +1.34(+0.55%)
Dec 22, 2023 244.00 244.78 241.50 242.40 722,815 -1.00(-0.41%)
Dec 21, 2023 240.10 243.63 239.25 243.40 824,704 +4.85(+2.03%)
Dec 20, 2023 241.06 243.18 238.40 238.55 917,434 -3.24(-1.34%)
Dec 19, 2023 240.33 242.00 239.66 241.79 932,844 +1.69(+0.70%)
Dec 18, 2023 239.98 240.52 238.27 240.10 785,453 +0.18(+0.08%)
Dec 15, 2023 234.84 241.40 234.45 239.92 3,060,854 +1.02(+0.43%)
Dec 14, 2023 239.25 241.21 235.52 238.90 1,842,331 +0.85(+0.36%)
Dec 13, 2023 239.75 239.76 235.37 238.05 1,123,959 -1.27(-0.53%)
Dec 12, 2023 236.35 239.80 235.85 239.32 1,146,204 +1.93(+0.81%)
Dec 11, 2023 235.03 238.38 235.02 237.39 1,087,886 +3.39(+1.45%)
Dec 08, 2023 233.44 235.72 232.60 234.00 1,388,376 +2.65(+1.15%)
Dec 07, 2023 231.43 231.44 229.07 231.35 944,164 +0.88(+0.38%)
Dec 06, 2023 230.79 233.70 229.59 230.47 1,384,284 +0.89(+0.39%)
Dec 05, 2023 228.18 230.26 227.86 229.58 1,497,342 +1.10(+0.48%)
Dec 04, 2023 226.18 229.03 226.18 228.48 911,635 +0.95(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.