Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

4.080 -0.030 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.130 4.200 3.930 4.080 645,367 -0.03(-0.73%)
Aug 29, 2024 3.960 4.120 3.920 4.110 798,820 +0.19(+4.85%)
Aug 28, 2024 4.060 4.159 3.900 3.920 793,230 -0.19(-4.62%)
Aug 27, 2024 4.060 4.335 4.045 4.110 1,382,873 -0.05(-1.20%)
Aug 26, 2024 3.800 4.170 3.705 4.160 1,337,980 +0.37(+9.76%)
Aug 23, 2024 3.550 4.020 3.490 3.790 1,957,904 +0.33(+9.54%)
Aug 22, 2024 3.410 3.590 3.400 3.460 701,477 +0.03(+0.87%)
Aug 21, 2024 3.370 3.430 3.285 3.430 706,966 +0.08(+2.39%)
Aug 20, 2024 3.630 3.640 3.350 3.350 713,097 -0.31(-8.47%)
Aug 19, 2024 3.540 3.750 3.540 3.660 675,139 +0.14(+3.98%)
Aug 16, 2024 3.410 3.535 3.360 3.520 620,810 +0.09(+2.62%)
Aug 15, 2024 3.450 3.480 3.305 3.430 791,398 +0.13(+3.94%)
Aug 14, 2024 3.140 3.340 3.070 3.300 727,534 +0.17(+5.43%)
Aug 13, 2024 3.030 3.160 2.925 3.130 1,207,844 +0.14(+4.68%)
Aug 12, 2024 3.120 3.155 2.955 2.990 728,274 -0.14(-4.47%)
Aug 09, 2024 3.080 3.275 3.041 3.130 1,020,939 +0.03(+0.97%)
Aug 08, 2024 3.230 3.230 2.975 3.100 1,158,570 -0.04(-1.27%)
Aug 07, 2024 3.430 3.450 3.120 3.140 909,859 -0.19(-5.71%)
Aug 06, 2024 3.340 3.445 3.250 3.330 1,186,378 +0.02(+0.60%)
Aug 05, 2024 3.200 3.390 3.150 3.310 1,195,363 -0.36(-9.81%)
Aug 02, 2024 3.760 3.800 3.590 3.670 1,189,434 -0.34(-8.48%)
Aug 01, 2024 4.120 4.288 3.941 4.010 1,021,512 -0.08(-1.96%)
Jul 31, 2024 4.120 4.300 4.060 4.090 1,083,830 +0.02(+0.49%)
Jul 30, 2024 4.160 4.240 4.040 4.070 639,121 -0.02(-0.49%)
Jul 29, 2024 4.170 4.210 3.965 4.090 1,580,306 -0.08(-1.92%)
Jul 26, 2024 4.220 4.270 4.020 4.170 1,992,438 +0.08(+1.96%)
Jul 25, 2024 3.860 4.220 3.760 4.090 1,324,186 +0.19(+4.87%)
Jul 24, 2024 4.250 4.250 3.880 3.900 1,077,525 -0.42(-9.72%)
Jul 23, 2024 4.210 4.460 4.130 4.320 2,700,119 +0.12(+2.86%)
Jul 22, 2024 3.760 4.244 3.625 4.200 1,501,665 +0.50(+13.51%)
Jul 19, 2024 3.590 3.765 3.520 3.700 807,723 +0.11(+3.06%)
Jul 18, 2024 3.750 4.040 3.575 3.590 1,329,913 -0.14(-3.75%)
Jul 17, 2024 3.610 3.770 3.550 3.730 1,186,714 +0.03(+0.81%)
Jul 16, 2024 3.640 3.730 3.525 3.700 1,209,701 +0.15(+4.23%)
Jul 15, 2024 3.670 3.690 3.465 3.550 1,038,802 -0.04(-1.11%)
Jul 12, 2024 3.750 3.830 3.540 3.590 1,123,709 -0.12(-3.23%)
Jul 11, 2024 3.360 3.730 3.321 3.710 2,005,150 +0.45(+13.80%)
Jul 10, 2024 3.100 3.335 3.098 3.260 1,104,418 +0.16(+5.16%)
Jul 09, 2024 2.880 3.115 2.815 3.100 1,074,535 +0.21(+7.27%)
Jul 08, 2024 3.000 3.030 2.870 2.890 497,616 -0.07(-2.36%)
Jul 05, 2024 3.060 3.075 2.930 2.960 632,321 -0.14(-4.52%)
Jul 03, 2024 3.170 3.220 3.095 3.100 431,341 -0.05(-1.59%)
Jul 02, 2024 3.030 3.165 2.970 3.150 975,620 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.