Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Blue Chip Growth ETF (NY: FBCG )

43.53 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 43.64 43.98 43.35 43.53 390,943 -0.02(-0.05%)
Jul 12, 2024 43.25 43.95 43.22 43.55 449,103 +0.29(+0.67%)
Jul 11, 2024 44.27 44.29 43.14 43.26 839,196 -0.99(-2.24%)
Jul 10, 2024 44.05 44.25 43.81 44.25 448,517 +0.48(+1.10%)
Jul 09, 2024 43.94 44.04 43.66 43.77 921,714 +0.02(+0.05%)
Jul 08, 2024 43.78 43.80 43.59 43.75 510,366 +0.11(+0.25%)
Jul 05, 2024 43.37 43.67 43.23 43.64 499,814 +0.45(+1.04%)
Jul 03, 2024 42.88 43.22 42.81 43.19 237,887 +0.24(+0.56%)
Jul 02, 2024 42.47 42.95 42.40 42.95 685,269 +0.34(+0.80%)
Jul 01, 2024 42.53 42.70 42.04 42.61 800,721 +0.17(+0.40%)
Jun 28, 2024 42.82 43.14 42.40 42.44 363,756 -0.34(-0.79%)
Jun 27, 2024 42.66 42.85 42.50 42.78 415,134 +0.08(+0.19%)
Jun 26, 2024 42.38 42.70 42.31 42.70 434,395 +0.27(+0.64%)
Jun 25, 2024 42.06 42.46 41.87 42.43 529,806 +0.75(+1.80%)
Jun 24, 2024 42.24 42.34 41.68 41.68 405,054 -0.68(-1.61%)
Jun 21, 2024 42.34 42.57 42.05 42.36 447,617 -0.07(-0.16%)
Jun 20, 2024 43.00 43.10 42.16 42.43 595,741 -0.40(-0.93%)
Jun 18, 2024 42.75 42.83 42.58 42.83 558,945 +0.20(+0.47%)
Jun 17, 2024 42.41 42.85 42.20 42.63 537,384 +0.24(+0.57%)
Jun 14, 2024 42.22 42.44 42.10 42.39 305,711 +0.02(+0.05%)
Jun 13, 2024 42.57 42.57 42.06 42.37 642,996 -0.02(-0.05%)
Jun 12, 2024 42.22 42.62 42.06 42.39 492,116 +0.64(+1.53%)
Jun 11, 2024 41.41 41.75 41.20 41.75 358,094 +0.33(+0.80%)
Jun 10, 2024 41.12 41.47 40.92 41.42 441,378 +0.21(+0.51%)
Jun 07, 2024 41.26 41.45 41.04 41.21 419,165 -0.09(-0.22%)
Jun 06, 2024 41.40 41.50 41.10 41.30 506,242 +0.03(+0.07%)
Jun 05, 2024 40.73 41.27 40.62 41.27 612,747 +0.92(+2.28%)
Jun 04, 2024 40.34 40.44 40.09 40.35 262,139 -0.03(-0.07%)
Jun 03, 2024 40.34 40.41 39.86 40.38 433,615 +0.37(+0.92%)
May 31, 2024 40.12 40.16 39.25 40.01 521,051 +0.08(+0.20%)
May 30, 2024 40.45 40.54 39.82 39.93 361,650 -0.71(-1.75%)
May 29, 2024 40.45 40.77 40.31 40.64 416,744 -0.15(-0.37%)
May 28, 2024 40.51 40.79 40.40 40.79 931,385 +0.48(+1.19%)
May 24, 2024 39.96 40.33 39.93 40.31 405,265 +0.49(+1.23%)
May 23, 2024 40.23 40.32 39.60 39.82 544,108 +0.02(+0.05%)
May 22, 2024 39.95 39.95 39.52 39.80 400,953 -0.08(-0.20%)
May 21, 2024 39.76 39.89 39.61 39.88 203,022 +0.03(+0.08%)
May 20, 2024 39.65 39.92 39.55 39.85 279,355 +0.37(+0.94%)
May 17, 2024 39.59 39.65 39.30 39.48 193,052 -0.08(-0.20%)
May 16, 2024 39.85 39.85 39.50 39.56 905,598 -0.19(-0.48%)
May 15, 2024 39.36 39.75 39.15 39.75 583,714 +0.70(+1.79%)
May 14, 2024 38.77 39.15 38.75 39.05 198,394 +0.19(+0.49%)
May 13, 2024 38.99 38.99 38.65 38.86 283,773 +0.05(+0.13%)
May 10, 2024 39.06 39.10 38.67 38.81 269,917 -0.04(-0.10%)
May 09, 2024 38.80 38.89 38.55 38.85 278,538 +0.11(+0.28%)
May 08, 2024 38.57 38.82 38.51 38.74 243,424 -0.18(-0.46%)
May 07, 2024 39.05 39.09 38.78 38.92 437,310 -0.06(-0.15%)
May 06, 2024 38.51 38.99 38.43 38.98 731,909 +0.70(+1.83%)
May 03, 2024 38.21 38.50 38.07 38.28 789,241 +0.64(+1.70%)
May 02, 2024 37.23 37.68 37.00 37.64 531,967 +0.73(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.