Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY: BRW )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.630 7.690 7.580 7.610 199,325 -0.02(-0.26%)
Jan 13, 2025 7.590 7.690 7.560 7.630 408,359 -0.04(-0.52%)
Jan 10, 2025 7.760 7.760 7.610 7.670 164,786 -0.16(-2.04%)
Jan 08, 2025 7.920 7.920 7.780 7.830 247,847 -0.06(-0.76%)
Jan 07, 2025 7.900 7.955 7.870 7.890 200,821 -0.01(-0.13%)
Jan 06, 2025 7.990 7.990 7.885 7.900 171,204 -0.03(-0.38%)
Jan 03, 2025 7.810 7.980 7.766 7.930 257,331 +0.12(+1.54%)
Jan 02, 2025 7.660 7.810 7.660 7.810 210,081 +0.19(+2.49%)
Dec 31, 2024 7.620 0 +0.00(+0.00%)
Dec 30, 2024 7.500 7.650 7.460 7.620 303,023 +0.08(+1.06%)
Dec 27, 2024 7.510 7.560 7.490 7.540 165,266 -0.02(-0.26%)
Dec 26, 2024 7.700 7.720 7.540 7.560 382,238 -0.16(-2.07%)
Dec 24, 2024 7.700 7.740 7.640 7.720 143,156 -0.01(-0.13%)
Dec 23, 2024 7.730 7.745 7.680 7.730 104,213 +0.00(+0.00%)
Dec 20, 2024 7.610 7.770 7.540 7.730 149,478 -0.02(-0.26%)
Dec 19, 2024 7.700 7.790 7.700 7.750 238,663 +0.10(+1.31%)
Dec 18, 2024 7.870 7.880 7.650 7.650 193,361 -0.19(-2.42%)
Dec 17, 2024 7.820 7.870 7.770 7.840 205,239 +0.01(+0.13%)
Dec 16, 2024 7.740 7.860 7.740 7.830 127,093 +0.01(+0.13%)
Dec 13, 2024 7.750 7.880 7.750 7.820 185,594 +0.02(+0.26%)
Dec 12, 2024 7.870 7.900 7.800 7.800 134,061 -0.07(-0.89%)
Dec 11, 2024 7.840 7.950 7.840 7.870 216,820 -0.05(-0.69%)
Dec 10, 2024 7.950 7.960 7.910 7.925 181,026 -0.03(-0.38%)
Dec 09, 2024 7.886 7.955 7.876 7.955 625,381 +0.08(+1.00%)
Dec 06, 2024 7.826 7.915 7.826 7.876 191,286 +0.00(+0.00%)
Dec 05, 2024 7.816 7.886 7.520 7.876 222,332 +0.04(+0.51%)
Dec 04, 2024 7.816 7.846 7.781 7.836 230,978 +0.03(+0.38%)
Dec 03, 2024 7.856 7.861 7.698 7.807 270,018 -0.02(-0.25%)
Dec 02, 2024 7.747 7.836 7.737 7.826 266,192 +0.07(+0.89%)
Nov 29, 2024 7.708 7.757 7.688 7.757 90,033 +0.07(+0.90%)
Nov 27, 2024 7.619 7.708 7.619 7.688 150,417 +0.05(+0.65%)
Nov 26, 2024 7.549 7.648 7.539 7.638 149,474 +0.08(+1.05%)
Nov 25, 2024 7.520 7.559 7.510 7.559 120,012 +0.03(+0.39%)
Nov 22, 2024 7.470 7.530 7.470 7.530 347,355 +0.02(+0.26%)
Nov 21, 2024 7.490 7.520 7.480 7.510 79,723 +0.01(+0.13%)
Nov 20, 2024 7.520 7.520 7.490 7.500 61,545 +0.01(+0.13%)
Nov 19, 2024 7.480 7.520 7.480 7.490 102,809 +0.01(+0.13%)
Nov 18, 2024 7.470 7.480 7.441 7.480 136,694 +0.02(+0.27%)
Nov 15, 2024 7.441 7.480 7.431 7.460 142,556 +0.00(+0.00%)
Nov 14, 2024 7.441 7.460 7.421 7.460 92,565 +0.00(+0.00%)
Nov 13, 2024 7.480 7.480 7.431 7.460 158,643 -0.01(-0.13%)
Nov 12, 2024 7.431 7.470 7.397 7.470 147,756 +0.02(+0.27%)
Nov 11, 2024 7.371 7.452 7.371 7.450 179,498 +0.05(+0.67%)
Nov 08, 2024 7.361 7.415 7.343 7.401 186,912 +0.06(+0.88%)
Nov 07, 2024 7.337 7.356 7.302 7.337 235,012 -0.01(-0.13%)
Nov 06, 2024 7.346 7.395 7.320 7.346 203,058 +0.00(+0.00%)
Nov 05, 2024 7.386 7.386 7.327 7.346 116,325 -0.02(-0.27%)
Nov 04, 2024 7.376 7.390 7.317 7.366 78,243 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.