Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.910 1.950 1.890 1.910 81,295 -0.01(-0.52%)
Jul 18, 2024 1.920 1.965 1.890 1.920 309,354 -0.01(-0.52%)
Jul 17, 2024 2.010 2.020 1.900 1.930 250,610 -0.11(-5.39%)
Jul 16, 2024 2.040 2.050 1.965 2.040 161,819 -0.03(-1.45%)
Jul 15, 2024 2.070 2.135 2.000 2.070 402,234 +0.01(+0.49%)
Jul 12, 2024 2.060 2.140 2.030 2.060 270,685 +0.03(+1.48%)
Jul 11, 2024 2.010 2.050 1.980 2.030 384,002 +0.11(+5.73%)
Jul 10, 2024 1.830 1.920 1.830 1.920 242,329 +0.06(+3.23%)
Jul 09, 2024 1.890 1.970 1.860 1.860 236,965 +0.01(+0.54%)
Jul 08, 2024 1.990 2.000 1.780 1.850 601,764 -0.15(-7.50%)
Jul 05, 2024 2.040 2.065 1.970 2.000 161,729 -0.06(-2.91%)
Jul 03, 2024 2.070 2.070 1.950 2.060 181,420 +0.01(+0.49%)
Jul 02, 2024 2.050 2.130 2.010 2.050 490,615 +0.01(+0.49%)
Jul 01, 2024 1.970 2.040 1.970 2.040 58,404 +0.05(+2.51%)
Jun 28, 2024 1.970 2.030 1.940 1.990 399,709 -0.01(-0.50%)
Jun 27, 2024 2.030 2.135 1.910 2.000 541,270 -0.03(-1.48%)
Jun 26, 2024 1.950 2.030 1.950 2.030 339,447 +0.07(+3.57%)
Jun 25, 2024 1.930 1.990 1.900 1.960 193,910 +0.04(+2.08%)
Jun 24, 2024 1.920 1.940 1.870 1.920 115,191 -0.04(-2.04%)
Jun 21, 2024 1.850 1.960 1.850 1.960 382,228 +0.10(+5.38%)
Jun 20, 2024 1.910 1.910 1.820 1.860 716,703 -0.04(-2.11%)
Jun 18, 2024 1.900 1.945 1.870 1.900 189,842 -0.01(-0.52%)
Jun 17, 2024 1.880 1.985 1.880 1.910 249,946 +0.05(+2.69%)
Jun 14, 2024 1.900 1.970 1.820 1.860 286,364 -0.04(-2.11%)
Jun 13, 2024 1.780 1.955 1.760 1.900 522,872 +0.18(+10.47%)
Jun 12, 2024 1.890 1.915 1.710 1.720 516,269 -0.16(-8.51%)
Jun 11, 2024 1.920 1.945 1.860 1.880 245,774 -0.06(-3.09%)
Jun 10, 2024 1.920 1.990 1.910 1.940 123,173 +0.02(+1.04%)
Jun 07, 2024 2.010 2.020 1.920 1.920 179,819 -0.12(-5.88%)
Jun 06, 2024 2.060 2.120 1.980 2.040 396,372 +0.04(+2.00%)
Jun 05, 2024 2.210 2.360 1.960 2.000 889,513 -0.19(-8.68%)
Jun 04, 2024 2.030 2.219 2.020 2.190 302,224 +0.15(+7.35%)
Jun 03, 2024 2.100 2.100 2.030 2.040 217,731 -0.04(-1.92%)
May 31, 2024 2.110 2.110 2.060 2.080 163,732 -0.02(-0.95%)
May 30, 2024 2.080 2.110 2.050 2.100 313,855 +0.00(+0.00%)
May 29, 2024 2.120 2.120 2.060 2.100 299,584 -0.04(-1.87%)
May 28, 2024 2.160 2.215 2.060 2.140 539,800 +0.01(+0.47%)
May 24, 2024 2.280 2.340 2.060 2.130 836,815 -0.12(-5.33%)
May 23, 2024 2.130 2.330 1.980 2.250 1,294,614 +0.12(+5.63%)
May 22, 2024 1.950 2.139 1.950 2.130 1,209,213 +0.21(+10.94%)
May 21, 2024 1.850 1.950 1.830 1.920 641,148 +0.07(+3.78%)
May 20, 2024 1.790 1.870 1.760 1.850 681,040 +0.06(+3.35%)
May 17, 2024 1.890 1.905 1.750 1.790 890,439 -0.11(-5.79%)
May 16, 2024 1.880 1.940 1.840 1.900 679,957 -0.01(-0.52%)
May 15, 2024 1.820 1.922 1.750 1.910 1,276,640 +0.11(+6.11%)
May 14, 2024 1.850 1.940 1.770 1.800 1,104,379 -0.02(-1.10%)
May 13, 2024 2.040 2.060 1.700 1.820 3,124,899 -0.34(-15.74%)
May 10, 2024 1.930 2.170 1.930 2.160 1,692,318 +0.29(+15.51%)
May 09, 2024 1.700 1.930 1.700 1.870 1,095,704 +0.20(+11.98%)
May 08, 2024 1.670 1.780 1.660 1.670 505,588 +0.05(+3.09%)
May 07, 2024 1.560 1.730 1.550 1.620 612,420 +0.08(+5.19%)
May 06, 2024 1.500 1.560 1.500 1.540 176,228 +0.03(+1.99%)
May 03, 2024 1.480 1.590 1.480 1.510 520,991 +0.05(+3.42%)
May 02, 2024 1.410 1.490 1.400 1.460 362,246 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.