Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.000 +0.210 (+11.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.840 2.010 1.810 2.000 1,341,024 +0.21(+11.73%)
Aug 22, 2024 1.890 1.890 1.750 1.790 698,059 -0.07(-3.76%)
Aug 21, 2024 1.850 1.889 1.770 1.860 854,585 -0.03(-1.59%)
Aug 20, 2024 1.960 1.980 1.835 1.890 775,139 -0.09(-4.55%)
Aug 19, 2024 1.840 2.045 1.840 1.980 1,259,037 +0.10(+5.32%)
Aug 16, 2024 2.130 2.190 1.840 1.880 2,045,343 -0.28(-12.96%)
Aug 15, 2024 2.080 2.350 2.075 2.160 2,223,003 +0.17(+8.54%)
Aug 14, 2024 1.700 2.000 1.640 1.990 1,958,959 +0.31(+18.45%)
Aug 13, 2024 1.640 1.765 1.630 1.680 944,526 +0.05(+3.07%)
Aug 12, 2024 1.760 1.810 1.585 1.630 1,413,737 -0.13(-7.39%)
Aug 09, 2024 1.690 1.790 1.660 1.760 946,970 +0.09(+5.39%)
Aug 08, 2024 1.870 1.899 1.550 1.670 2,248,411 -0.18(-9.73%)
Aug 07, 2024 2.050 2.120 1.840 1.850 1,482,495 -0.17(-8.42%)
Aug 06, 2024 2.090 2.090 1.925 2.020 983,797 +0.00(+0.00%)
Aug 05, 2024 1.900 2.140 1.800 2.020 1,242,509 -0.06(-2.88%)
Aug 02, 2024 2.290 2.370 2.070 2.080 1,167,346 -0.23(-9.96%)
Aug 01, 2024 2.670 2.670 2.260 2.310 1,088,715 -0.32(-12.17%)
Jul 31, 2024 2.630 2.760 2.580 2.630 815,709 +0.00(+0.00%)
Jul 30, 2024 2.600 2.760 2.595 2.630 561,921 +0.03(+1.15%)
Jul 29, 2024 2.880 2.890 2.580 2.600 1,062,356 -0.20(-7.14%)
Jul 26, 2024 3.110 3.130 2.780 2.800 845,292 -0.23(-7.59%)
Jul 25, 2024 3.080 3.230 3.020 3.030 523,570 -0.06(-1.94%)
Jul 24, 2024 3.250 3.350 3.060 3.090 772,393 -0.24(-7.21%)
Jul 23, 2024 3.210 3.535 3.200 3.330 527,997 +0.10(+3.10%)
Jul 22, 2024 3.510 3.610 3.120 3.230 955,424 -0.26(-7.45%)
Jul 19, 2024 3.720 3.740 3.470 3.490 830,124 -0.24(-6.43%)
Jul 18, 2024 3.870 4.000 3.715 3.730 655,181 -0.14(-3.62%)
Jul 17, 2024 4.020 4.040 3.590 3.870 1,581,395 -0.14(-3.49%)
Jul 16, 2024 3.660 4.133 3.660 4.010 1,422,003 +0.40(+11.08%)
Jul 15, 2024 3.840 3.840 3.440 3.610 1,031,884 -0.23(-5.99%)
Jul 12, 2024 3.960 4.180 3.645 3.840 1,894,955 -0.15(-3.76%)
Jul 11, 2024 3.390 4.000 3.305 3.990 2,123,414 +0.67(+20.18%)
Jul 10, 2024 3.320 3.508 3.040 3.320 1,276,427 -0.07(-2.06%)
Jul 09, 2024 3.110 3.480 2.961 3.390 1,665,139 +0.33(+10.78%)
Jul 08, 2024 4.020 4.590 2.960 3.060 3,813,208 -0.94(-23.50%)
Jul 05, 2024 3.150 4.010 3.060 4.000 4,635,960 +0.76(+23.46%)
Jul 03, 2024 3.000 3.500 2.651 3.240 2,942,224 +0.22(+7.28%)
Jul 02, 2024 2.180 3.675 2.175 3.020 13,388,804 +0.80(+36.04%)
Jul 01, 2024 1.910 2.230 1.890 2.220 1,114,605 +0.33(+17.46%)
Jun 28, 2024 1.850 1.910 1.790 1.890 11,003,404 +0.05(+2.72%)
Jun 27, 2024 1.820 1.920 1.760 1.840 845,793 -0.01(-0.54%)
Jun 26, 2024 1.720 1.850 1.630 1.850 734,604 +0.12(+6.94%)
Jun 25, 2024 1.700 1.850 1.690 1.730 1,185,140 +0.01(+0.58%)
Jun 24, 2024 1.690 1.750 1.640 1.720 648,091 +0.03(+1.78%)
Jun 21, 2024 1.730 1.730 1.570 1.690 1,474,521 +0.04(+2.42%)
Jun 20, 2024 1.820 1.840 1.640 1.650 1,231,717 -0.14(-7.82%)
Jun 18, 2024 1.890 1.960 1.770 1.790 999,320 -0.10(-5.29%)
Jun 17, 2024 1.900 1.950 1.880 1.890 550,840 -0.04(-2.07%)
Jun 14, 2024 2.010 2.020 1.890 1.930 566,104 -0.13(-6.31%)
Jun 13, 2024 2.100 2.130 2.000 2.060 516,603 -0.08(-3.74%)
Jun 12, 2024 1.930 2.165 1.930 2.140 962,311 +0.21(+10.88%)
Jun 11, 2024 2.070 2.070 1.870 1.930 637,104 -0.10(-4.93%)
Jun 10, 2024 2.010 2.070 1.950 2.030 814,925 +0.02(+1.00%)
Jun 07, 2024 2.000 2.050 1.920 2.010 728,495 +0.00(+0.00%)
Jun 06, 2024 2.100 2.120 2.000 2.010 868,084 -0.10(-4.74%)
Jun 05, 2024 2.180 2.210 2.065 2.110 783,376 -0.02(-0.94%)
Jun 04, 2024 2.320 2.325 2.050 2.130 1,219,367 -0.14(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.