Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

2.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.890 2.940 2.880 2.880 288,839 +0.00(+0.00%)
Nov 26, 2024 2.940 2.940 2.795 2.880 443,913 -0.06(-2.04%)
Nov 25, 2024 2.920 3.000 2.915 2.940 1,441,120 +0.06(+2.08%)
Nov 22, 2024 2.730 2.900 2.730 2.880 309,666 +0.14(+5.11%)
Nov 21, 2024 2.660 2.760 2.655 2.740 264,996 +0.09(+3.40%)
Nov 20, 2024 2.610 2.660 2.564 2.650 291,719 +0.03(+1.15%)
Nov 19, 2024 2.640 2.650 2.585 2.620 306,074 -0.04(-1.50%)
Nov 18, 2024 2.750 2.760 2.650 2.660 340,914 -0.10(-3.62%)
Nov 15, 2024 2.710 2.830 2.690 2.760 309,919 +0.06(+2.22%)
Nov 14, 2024 2.740 2.760 2.680 2.700 333,651 -0.03(-1.10%)
Nov 13, 2024 2.790 2.820 2.695 2.730 463,656 -0.01(-0.36%)
Nov 12, 2024 2.820 2.850 2.725 2.740 619,479 -0.12(-4.20%)
Nov 11, 2024 2.770 2.880 2.700 2.860 663,883 +0.10(+3.62%)
Nov 08, 2024 2.480 2.770 2.290 2.760 2,028,475 +0.00(+0.00%)
Nov 07, 2024 2.870 2.870 2.730 2.760 584,512 -0.08(-2.82%)
Nov 06, 2024 2.850 2.920 2.805 2.840 554,040 +0.10(+3.65%)
Nov 05, 2024 2.680 2.760 2.665 2.740 172,968 +0.06(+2.24%)
Nov 04, 2024 2.630 2.760 2.630 2.680 267,440 +0.06(+2.29%)
Nov 01, 2024 2.630 2.650 2.585 2.620 297,175 +0.03(+1.16%)
Oct 31, 2024 2.660 2.670 2.535 2.590 457,431 -0.07(-2.63%)
Oct 30, 2024 2.760 2.810 2.650 2.660 328,075 -0.10(-3.62%)
Oct 29, 2024 2.760 2.780 2.730 2.760 221,984 -0.05(-1.78%)
Oct 28, 2024 2.770 2.830 2.750 2.810 242,612 +0.07(+2.55%)
Oct 25, 2024 2.770 2.790 2.740 2.740 234,908 +0.01(+0.37%)
Oct 24, 2024 2.780 2.790 2.700 2.730 176,928 -0.01(-0.36%)
Oct 23, 2024 2.800 2.800 2.710 2.740 211,966 -0.06(-2.14%)
Oct 22, 2024 2.800 2.830 2.740 2.800 173,007 -0.01(-0.36%)
Oct 21, 2024 2.920 2.920 2.810 2.810 206,499 -0.11(-3.77%)
Oct 18, 2024 2.930 2.980 2.910 2.920 199,397 +0.01(+0.34%)
Oct 17, 2024 2.920 2.930 2.870 2.910 279,079 -0.03(-1.02%)
Oct 16, 2024 2.860 2.950 2.855 2.940 198,508 +0.10(+3.52%)
Oct 15, 2024 2.820 2.920 2.790 2.840 322,420 +0.04(+1.43%)
Oct 14, 2024 2.840 2.860 2.770 2.800 403,360 -0.06(-2.10%)
Oct 11, 2024 2.720 2.880 2.720 2.860 353,130 +0.13(+4.76%)
Oct 10, 2024 2.750 2.772 2.720 2.730 327,172 -0.03(-1.09%)
Oct 09, 2024 2.770 2.790 2.730 2.760 388,901 -0.01(-0.36%)
Oct 08, 2024 2.770 2.780 2.695 2.770 379,066 +0.03(+1.09%)
Oct 07, 2024 2.750 2.790 2.700 2.740 554,516 -0.07(-2.49%)
Oct 04, 2024 2.800 2.835 2.750 2.810 347,692 +0.06(+2.18%)
Oct 03, 2024 2.850 2.871 2.750 2.750 250,488 -0.14(-4.84%)
Oct 02, 2024 2.940 2.945 2.880 2.890 386,239 -0.04(-1.37%)
Oct 01, 2024 2.940 2.970 2.870 2.930 465,626 -0.02(-0.68%)
Sep 30, 2024 2.990 3.035 2.915 2.950 271,263 -0.08(-2.64%)
Sep 27, 2024 3.000 3.120 2.990 3.030 297,132 +0.05(+1.68%)
Sep 26, 2024 2.970 3.030 2.965 2.980 365,284 +0.09(+3.11%)
Sep 25, 2024 3.030 3.080 2.890 2.890 531,000 -0.16(-5.25%)
Sep 24, 2024 3.090 3.095 2.960 3.050 410,550 +0.00(+0.00%)
Sep 23, 2024 3.100 3.140 3.050 3.050 373,811 -0.05(-1.61%)
Sep 20, 2024 3.230 3.230 3.090 3.100 1,264,464 -0.14(-4.32%)
Sep 19, 2024 3.420 3.420 3.220 3.240 410,061 -0.06(-1.82%)
Sep 18, 2024 3.400 3.460 3.300 3.300 329,923 -0.10(-2.94%)
Sep 17, 2024 3.400 3.445 3.360 3.400 181,814 +0.05(+1.49%)
Sep 16, 2024 3.360 3.370 3.315 3.350 316,854 +0.03(+0.90%)
Sep 13, 2024 3.200 3.320 3.200 3.320 370,187 +0.16(+5.06%)
Sep 12, 2024 3.100 3.180 3.090 3.160 204,867 +0.07(+2.27%)
Sep 11, 2024 3.110 3.110 3.035 3.090 252,523 -0.03(-0.96%)
Sep 10, 2024 3.170 3.202 3.075 3.120 273,915 -0.02(-0.64%)
Sep 09, 2024 3.080 3.180 3.057 3.140 359,040 +0.05(+1.62%)
Sep 06, 2024 3.140 3.200 3.075 3.090 232,113 -0.06(-1.90%)
Sep 05, 2024 3.200 3.200 3.115 3.150 223,110 -0.05(-1.56%)
Sep 04, 2024 3.270 3.285 3.180 3.200 372,420 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.