Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

6.880 +0.190 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.730 7.150 6.543 6.880 15,674 +0.19(+2.84%)
Aug 22, 2024 6.850 7.610 6.630 6.690 33,266 -0.26(-3.74%)
Aug 21, 2024 6.310 6.960 6.190 6.950 17,701 +0.65(+10.32%)
Aug 20, 2024 6.500 6.700 6.000 6.300 28,095 -0.28(-4.26%)
Aug 19, 2024 5.980 6.580 5.950 6.580 34,602 +0.74(+12.67%)
Aug 16, 2024 5.200 5.870 5.200 5.840 24,014 +0.63(+12.09%)
Aug 15, 2024 5.500 5.500 5.040 5.210 18,815 -0.18(-3.34%)
Aug 14, 2024 5.330 5.500 5.000 5.390 23,625 +0.18(+3.45%)
Aug 13, 2024 5.750 5.750 4.270 5.210 79,982 -0.29(-5.27%)
Aug 12, 2024 6.100 6.170 5.475 5.500 33,979 -0.57(-9.39%)
Aug 09, 2024 6.090 6.620 6.010 6.070 18,245 +0.02(+0.33%)
Aug 08, 2024 6.050 6.630 6.050 6.050 16,990 +0.05(+0.83%)
Aug 07, 2024 6.310 6.750 5.950 6.000 39,654 -0.07(-1.15%)
Aug 06, 2024 6.080 6.520 5.911 6.070 34,946 -0.01(-0.16%)
Aug 05, 2024 5.700 6.250 5.210 6.080 39,906 +0.09(+1.50%)
Aug 02, 2024 6.100 6.566 5.790 5.990 44,664 -0.39(-6.11%)
Aug 01, 2024 7.410 7.500 6.058 6.380 36,063 -0.81(-11.27%)
Jul 31, 2024 7.580 8.343 7.190 7.190 37,730 -0.41(-5.39%)
Jul 30, 2024 7.880 8.060 7.251 7.600 27,202 -0.06(-0.78%)
Jul 29, 2024 8.070 8.210 7.660 7.660 34,002 -0.17(-2.17%)
Jul 26, 2024 7.920 8.550 7.695 7.830 46,348 +0.13(+1.69%)
Jul 25, 2024 7.360 7.960 7.226 7.700 31,604 +0.25(+3.36%)
Jul 24, 2024 7.210 7.610 6.666 7.450 35,690 +0.23(+3.19%)
Jul 23, 2024 7.380 7.700 7.060 7.220 36,747 -0.21(-2.83%)
Jul 22, 2024 7.780 7.885 7.070 7.430 27,467 -0.42(-5.35%)
Jul 19, 2024 7.850 8.100 7.650 7.850 12,043 +0.06(+0.77%)
Jul 18, 2024 8.260 8.350 7.790 7.790 36,089 -0.43(-5.23%)
Jul 17, 2024 8.300 8.590 7.830 8.220 45,930 -0.31(-3.63%)
Jul 16, 2024 8.780 8.878 8.000 8.530 34,338 -0.17(-1.95%)
Jul 15, 2024 9.000 9.110 8.479 8.700 33,299 +0.07(+0.81%)
Jul 12, 2024 9.200 9.200 8.450 8.630 59,924 -0.78(-8.29%)
Jul 11, 2024 9.410 9.685 8.599 9.410 54,907 +0.16(+1.73%)
Jul 10, 2024 9.110 9.775 8.380 9.250 52,901 +0.10(+1.09%)
Jul 09, 2024 10.68 11.42 8.000 9.150 180,476 -0.25(-2.66%)
Jul 08, 2024 7.790 9.510 7.484 9.400 98,694 +2.07(+28.24%)
Jul 05, 2024 6.920 7.400 6.693 7.330 33,561 +0.42(+6.08%)
Jul 03, 2024 6.600 7.050 6.440 6.910 24,791 +0.35(+5.34%)
Jul 02, 2024 5.280 7.100 5.280 6.560 106,730 +1.16(+21.48%)
Jul 01, 2024 5.810 5.930 5.190 5.400 51,805 -0.47(-8.01%)
Jun 28, 2024 7.030 7.110 5.410 5.870 398,479 -1.10(-15.78%)
Jun 27, 2024 6.670 7.040 6.600 6.970 36,100 +0.30(+4.50%)
Jun 26, 2024 7.380 7.600 6.540 6.670 27,875 -0.75(-10.11%)
Jun 25, 2024 7.380 7.438 7.000 7.420 32,535 +0.01(+0.13%)
Jun 24, 2024 7.000 7.410 6.910 7.410 31,184 +0.45(+6.47%)
Jun 21, 2024 7.040 7.300 6.638 6.960 31,511 -0.13(-1.83%)
Jun 20, 2024 6.580 7.150 6.450 7.090 39,809 +0.37(+5.51%)
Jun 18, 2024 6.830 6.930 6.396 6.720 46,865 -0.14(-2.04%)
Jun 17, 2024 7.960 8.000 6.685 6.860 75,904 -1.26(-15.52%)
Jun 14, 2024 9.300 9.300 8.060 8.120 54,746 -1.27(-13.53%)
Jun 13, 2024 9.750 9.750 7.550 9.390 76,171 +0.69(+7.89%)
Jun 12, 2024 9.000 9.243 8.697 8.703 22,699 +0.00(+0.03%)
Jun 11, 2024 9.300 9.300 8.400 8.700 43,581 -2.03(-18.88%)
Jun 10, 2024 10.25 11.03 9.900 10.72 18,062 +0.67(+6.72%)
Jun 07, 2024 10.36 10.68 9.900 10.05 6,688 -0.63(-5.90%)
Jun 06, 2024 10.50 10.90 9.630 10.68 9,125 -0.05(-0.48%)
Jun 05, 2024 9.900 10.73 9.450 10.73 11,921 +1.04(+10.74%)
Jun 04, 2024 9.600 9.744 9.450 9.690 6,808 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.