Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wallbox N.V. Cl A (NY: WBX )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,510 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
May 01, 2024 1.430 1.500 1.420 1.480 167,479 +0.07(+4.96%)
Apr 30, 2024 1.530 1.530 1.410 1.410 155,139 -0.11(-7.24%)
Apr 29, 2024 1.490 1.530 1.470 1.520 292,147 +0.03(+2.01%)
Apr 26, 2024 1.430 1.490 1.410 1.490 192,407 +0.06(+4.20%)
Apr 25, 2024 1.400 1.430 1.375 1.430 124,393 +0.04(+2.88%)
Apr 24, 2024 1.420 1.430 1.375 1.390 210,403 -0.03(-2.11%)
Apr 23, 2024 1.360 1.420 1.351 1.420 130,312 +0.06(+4.41%)
Apr 22, 2024 1.340 1.360 1.250 1.360 293,851 +0.07(+5.43%)
Apr 19, 2024 1.250 1.315 1.210 1.290 586,910 +0.02(+1.57%)
Apr 18, 2024 1.350 1.350 1.260 1.270 277,490 -0.04(-3.05%)
Apr 17, 2024 1.400 1.400 1.310 1.310 612,941 -0.07(-5.07%)
Apr 16, 2024 1.380 1.390 1.350 1.380 240,077 +0.00(+0.00%)
Apr 15, 2024 1.430 1.430 1.350 1.380 712,816 -0.05(-3.50%)
Apr 12, 2024 1.460 1.522 1.410 1.430 273,667 -0.03(-2.05%)
Apr 11, 2024 1.500 1.502 1.450 1.460 277,057 -0.02(-1.35%)
Apr 10, 2024 1.600 1.630 1.460 1.480 543,438 -0.14(-8.64%)
Apr 09, 2024 1.670 1.730 1.570 1.620 476,027 -0.05(-2.99%)
Apr 08, 2024 1.670 1.690 1.610 1.670 379,219 +0.03(+1.83%)
Apr 05, 2024 1.570 1.640 1.500 1.640 334,275 +0.07(+4.46%)
Apr 04, 2024 1.510 1.660 1.490 1.570 856,211 +0.07(+4.67%)
Apr 03, 2024 1.460 1.520 1.450 1.500 464,061 +0.00(+0.00%)
Apr 02, 2024 1.470 1.540 1.460 1.500 451,090 -0.02(-1.32%)
Apr 01, 2024 1.450 1.530 1.350 1.520 594,667 +0.10(+7.04%)
Mar 28, 2024 1.420 1.460 1.410 1.420 1,434,344 +0.00(+0.00%)
Mar 27, 2024 1.450 1.480 1.410 1.420 2,153,090 -0.03(-2.07%)
Mar 26, 2024 1.420 1.470 1.410 1.450 601,273 +0.03(+2.11%)
Mar 25, 2024 1.370 1.528 1.360 1.420 1,552,236 +0.00(+0.00%)
Mar 22, 2024 1.390 1.440 1.360 1.420 751,391 +0.00(+0.00%)
Mar 21, 2024 1.490 1.500 1.400 1.420 1,086,844 -0.01(-0.70%)
Mar 20, 2024 1.420 1.460 1.400 1.430 495,162 +0.00(+0.00%)
Mar 19, 2024 1.400 1.460 1.400 1.430 1,179,416 -0.01(-0.69%)
Mar 18, 2024 1.450 1.500 1.440 1.440 368,845 -0.04(-2.70%)
Mar 15, 2024 1.430 1.510 1.430 1.480 547,717 +0.05(+3.50%)
Mar 14, 2024 1.420 1.460 1.410 1.430 408,465 +0.00(+0.00%)
Mar 13, 2024 1.450 1.480 1.415 1.430 592,183 -0.02(-1.38%)
Mar 12, 2024 1.430 1.460 1.400 1.450 271,016 +0.00(+0.00%)
Mar 11, 2024 1.420 1.505 1.420 1.450 326,066 +0.01(+0.69%)
Mar 08, 2024 1.470 1.520 1.400 1.440 473,290 -0.04(-2.70%)
Mar 07, 2024 1.460 1.490 1.380 1.480 787,346 +0.11(+8.03%)
Mar 06, 2024 1.370 1.390 1.340 1.370 347,756 +0.01(+0.74%)
Mar 05, 2024 1.380 1.400 1.360 1.360 332,092 -0.03(-2.16%)
Mar 04, 2024 1.500 1.500 1.350 1.390 423,810 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.