Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.9300 +0.0700 (+8.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8960 0.9300 0.8684 0.9300 249,772 +0.07(+8.14%)
Aug 22, 2024 0.8600 0.8700 0.8500 0.8600 62,491 +0.00(+0.00%)
Aug 21, 2024 0.8600 0.8600 0.8200 0.8600 63,608 +0.02(+1.78%)
Aug 20, 2024 0.8500 0.8600 0.8189 0.8450 138,008 -0.01(-0.59%)
Aug 19, 2024 0.8898 0.8898 0.8000 0.8500 124,138 +0.01(+1.19%)
Aug 16, 2024 0.8500 0.8800 0.7270 0.8400 439,380 -0.02(-1.75%)
Aug 15, 2024 0.8400 0.8700 0.8400 0.8550 360,920 +0.02(+2.14%)
Aug 14, 2024 0.8615 0.8711 0.8101 0.8371 115,162 +0.01(+0.89%)
Aug 13, 2024 0.8400 0.9000 0.8200 0.8297 76,697 +0.02(+2.56%)
Aug 12, 2024 0.8000 0.8139 0.7800 0.8090 136,258 +0.02(+2.68%)
Aug 09, 2024 0.7960 0.8231 0.7600 0.7879 163,530 -0.03(-3.56%)
Aug 08, 2024 0.8540 0.8540 0.7900 0.8170 109,939 -0.01(-0.79%)
Aug 07, 2024 0.8700 0.8905 0.8081 0.8235 140,780 -0.05(-5.31%)
Aug 06, 2024 0.8601 0.8697 0.8270 0.8697 205,752 +0.07(+8.71%)
Aug 05, 2024 0.8365 0.8604 0.7552 0.8000 499,684 -0.12(-12.95%)
Aug 02, 2024 0.8500 0.9190 0.7999 0.9190 453,742 +0.04(+4.43%)
Aug 01, 2024 0.9110 0.9400 0.8610 0.8800 311,037 -0.05(-5.38%)
Jul 31, 2024 0.9100 0.9375 0.9000 0.9300 156,919 -0.01(-0.85%)
Jul 30, 2024 0.9300 0.9399 0.9000 0.9380 166,946 +0.01(+1.25%)
Jul 29, 2024 0.9963 0.9999 0.9001 0.9264 333,303 -0.07(-7.36%)
Jul 26, 2024 0.9600 1.010 0.9310 1.000 320,216 +0.05(+5.40%)
Jul 25, 2024 0.9395 0.9500 0.9100 0.9488 205,701 -0.02(-1.91%)
Jul 24, 2024 0.9600 1.070 0.9411 0.9673 645,150 +0.05(+5.14%)
Jul 23, 2024 0.9543 0.9600 0.9200 0.9200 387,673 +0.03(+3.38%)
Jul 22, 2024 0.8500 0.9216 0.8350 0.8899 259,047 +0.05(+5.44%)
Jul 19, 2024 0.8689 0.9100 0.8201 0.8440 225,055 -0.05(-5.67%)
Jul 18, 2024 0.9400 0.9599 0.8900 0.8947 280,806 -0.01(-1.12%)
Jul 17, 2024 0.9298 0.9596 0.8806 0.9048 147,619 -0.02(-2.69%)
Jul 16, 2024 0.9989 1.000 0.8710 0.9298 587,118 -0.07(-6.93%)
Jul 15, 2024 0.9448 1.000 0.9000 0.9990 523,373 +0.10(+11.58%)
Jul 12, 2024 0.8700 0.9245 0.8450 0.8953 307,826 +0.02(+2.79%)
Jul 11, 2024 0.9100 0.9500 0.8531 0.8710 497,811 -0.01(-0.65%)
Jul 10, 2024 0.8900 0.9262 0.8000 0.8767 291,714 -0.01(-1.47%)
Jul 09, 2024 0.7700 0.8900 0.7700 0.8898 273,867 +0.10(+12.75%)
Jul 08, 2024 0.7200 0.7892 0.7180 0.7892 162,970 +0.06(+8.09%)
Jul 05, 2024 0.7600 0.7700 0.7301 0.7301 122,258 -0.04(-4.71%)
Jul 03, 2024 0.7360 0.7662 0.7300 0.7662 55,081 +0.03(+4.26%)
Jul 02, 2024 0.7300 0.7400 0.7010 0.7349 142,527 +0.02(+2.38%)
Jul 01, 2024 0.7700 0.7700 0.7100 0.7178 103,636 -0.02(-2.31%)
Jun 28, 2024 0.7700 0.7800 0.7270 0.7348 120,157 -0.02(-2.05%)
Jun 27, 2024 0.7600 0.7978 0.7500 0.7502 78,235 -0.01(-1.30%)
Jun 26, 2024 0.8000 0.8257 0.7601 0.7601 93,524 -0.03(-3.78%)
Jun 25, 2024 0.8400 0.8390 0.7800 0.7900 150,380 -0.05(-6.10%)
Jun 24, 2024 0.7800 0.9186 0.7736 0.8413 757,051 +0.07(+9.39%)
Jun 21, 2024 0.7393 0.7691 0.7200 0.7691 135,032 +0.03(+4.03%)
Jun 20, 2024 0.7298 0.7399 0.7060 0.7393 145,491 +0.01(+1.72%)
Jun 18, 2024 0.7061 0.7294 0.7061 0.7268 72,342 -0.00(-0.37%)
Jun 17, 2024 0.7200 0.7295 0.7008 0.7295 89,206 +0.01(+1.46%)
Jun 14, 2024 0.7100 0.7273 0.7000 0.7190 76,800 +0.01(+1.52%)
Jun 13, 2024 0.7298 0.7298 0.6836 0.7082 79,322 -0.01(-0.95%)
Jun 12, 2024 0.7298 0.7298 0.7000 0.7150 96,958 -0.00(-0.15%)
Jun 11, 2024 0.7280 0.7280 0.6912 0.7161 49,645 +0.00(+0.29%)
Jun 10, 2024 0.7240 0.7250 0.6750 0.7140 200,562 +0.00(+0.61%)
Jun 07, 2024 0.7300 0.7300 0.7000 0.7097 93,575 -0.01(-1.39%)
Jun 06, 2024 0.7300 0.7300 0.7095 0.7197 72,930 -0.01(-1.14%)
Jun 05, 2024 0.7100 0.7349 0.7000 0.7280 133,005 +0.03(+4.00%)
Jun 04, 2024 0.7300 0.7300 0.6900 0.7000 86,686 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.