Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

6.630 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.640 6.650 6.640 6.640 25,794 +0.01(+0.15%)
Nov 21, 2024 6.640 6.640 6.630 6.630 101,141 +0.00(+0.00%)
Nov 20, 2024 6.640 6.650 6.630 6.630 132,876 -0.02(-0.30%)
Nov 19, 2024 6.650 6.650 6.640 6.650 64,000 +0.01(+0.15%)
Nov 18, 2024 6.640 6.650 6.640 6.640 48,901 -0.01(-0.15%)
Nov 15, 2024 6.650 6.650 6.640 6.650 47,935 +0.01(+0.15%)
Nov 14, 2024 6.640 6.650 6.630 6.640 176,210 +0.01(+0.15%)
Nov 13, 2024 6.630 6.650 6.630 6.630 120,737 -0.01(-0.15%)
Nov 12, 2024 6.640 6.640 6.630 6.640 36,494 +0.00(+0.00%)
Nov 11, 2024 6.650 6.650 6.620 6.640 57,199 +0.01(+0.15%)
Nov 08, 2024 6.640 6.640 6.620 6.630 60,758 +0.01(+0.15%)
Nov 07, 2024 6.640 6.640 6.620 6.620 38,126 -0.01(-0.15%)
Nov 06, 2024 6.620 6.640 6.620 6.630 104,098 +0.01(+0.15%)
Nov 05, 2024 6.620 6.640 6.620 6.620 159,398 +0.00(+0.00%)
Nov 04, 2024 6.630 6.640 6.610 6.620 592,943 -0.01(-0.15%)
Nov 01, 2024 6.630 6.640 6.630 6.630 37,344 +0.00(+0.00%)
Oct 31, 2024 6.630 6.640 6.630 6.630 41,483 +0.00(+0.00%)
Oct 30, 2024 6.630 6.640 6.630 6.630 51,142 +0.00(+0.00%)
Oct 29, 2024 6.640 6.640 6.630 6.630 35,382 -0.01(-0.15%)
Oct 28, 2024 6.630 6.640 6.630 6.640 67,082 +0.01(+0.15%)
Oct 25, 2024 6.640 6.640 6.630 6.630 65,509 +0.00(+0.00%)
Oct 24, 2024 6.630 6.650 6.630 6.630 78,599 +0.00(+0.00%)
Oct 23, 2024 6.640 6.650 6.630 6.630 220,313 -0.01(-0.15%)
Oct 22, 2024 6.620 6.650 6.620 6.640 133,906 +0.01(+0.15%)
Oct 21, 2024 6.630 6.630 6.620 6.630 114,275 +0.00(+0.00%)
Oct 18, 2024 6.630 6.630 6.620 6.630 122,943 +0.00(+0.00%)
Oct 17, 2024 6.620 6.630 6.620 6.630 81,682 +0.00(+0.00%)
Oct 16, 2024 6.610 6.630 6.610 6.630 109,277 +0.01(+0.15%)
Oct 15, 2024 6.630 6.630 6.610 6.620 451,116 +0.00(+0.00%)
Oct 14, 2024 6.630 6.640 6.610 6.620 518,062 +0.00(+0.00%)
Oct 11, 2024 6.620 6.630 6.610 6.620 380,092 +0.01(+0.15%)
Oct 10, 2024 6.610 6.630 6.610 6.610 794,508 +0.00(+0.00%)
Oct 09, 2024 6.630 6.630 6.610 6.610 125,090 -0.01(-0.15%)
Oct 08, 2024 6.610 6.630 6.610 6.620 68,963 +0.01(+0.15%)
Oct 07, 2024 6.610 6.630 6.610 6.610 179,156 +0.00(+0.00%)
Oct 04, 2024 6.610 6.630 6.610 6.610 161,939 -0.01(-0.15%)
Oct 03, 2024 6.610 6.620 6.610 6.620 151,113 +0.01(+0.15%)
Oct 02, 2024 6.610 6.620 6.610 6.610 387,818 +0.00(+0.00%)
Oct 01, 2024 6.610 6.620 6.610 6.610 321,780 +0.00(+0.00%)
Sep 30, 2024 6.620 6.630 6.610 6.610 356,457 -0.02(-0.30%)
Sep 27, 2024 6.610 6.630 6.610 6.630 387,665 +0.02(+0.30%)
Sep 26, 2024 6.620 6.625 6.610 6.610 251,451 -0.01(-0.15%)
Sep 25, 2024 6.610 6.620 6.610 6.620 125,025 +0.01(+0.15%)
Sep 24, 2024 6.610 6.630 6.610 6.610 279,320 -0.01(-0.15%)
Sep 23, 2024 6.630 6.630 6.610 6.620 177,769 -0.01(-0.15%)
Sep 20, 2024 6.610 6.630 6.610 6.630 338,885 +0.02(+0.30%)
Sep 19, 2024 6.610 6.620 6.600 6.610 398,901 +0.02(+0.30%)
Sep 18, 2024 6.610 6.630 6.590 6.590 601,933 -0.02(-0.30%)
Sep 17, 2024 6.600 6.630 6.590 6.610 455,896 +0.01(+0.15%)
Sep 16, 2024 6.600 6.600 6.590 6.600 328,878 +0.00(+0.00%)
Sep 13, 2024 6.600 6.600 6.590 6.600 440,138 +0.00(+0.00%)
Sep 12, 2024 6.600 6.600 6.590 6.600 142,847 +0.00(+0.00%)
Sep 11, 2024 6.580 6.600 6.580 6.600 355,713 +0.00(+0.00%)
Sep 10, 2024 6.580 6.600 6.580 6.600 316,153 +0.02(+0.30%)
Sep 09, 2024 6.590 6.600 6.580 6.580 510,333 +0.01(+0.15%)
Sep 06, 2024 6.590 6.600 6.570 6.570 429,112 -0.03(-0.45%)
Sep 05, 2024 6.580 6.610 6.570 6.600 645,900 +0.04(+0.61%)
Sep 04, 2024 6.580 6.610 6.560 6.560 720,369 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.