Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.140 +0.070 (+6.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.050 1.170 1.050 1.140 560,200 +0.07(+6.54%)
Aug 22, 2024 1.080 1.100 1.040 1.070 355,609 -0.01(-0.93%)
Aug 21, 2024 1.080 1.089 1.030 1.080 594,454 +0.01(+0.93%)
Aug 20, 2024 1.110 1.137 1.040 1.070 400,071 -0.03(-2.73%)
Aug 19, 2024 1.140 1.150 1.075 1.100 592,551 -0.03(-2.65%)
Aug 16, 2024 1.090 1.130 1.045 1.130 536,880 +0.02(+1.80%)
Aug 15, 2024 1.060 1.120 1.040 1.110 544,873 +0.06(+5.71%)
Aug 14, 2024 1.050 1.100 1.020 1.050 247,683 -0.01(-0.94%)
Aug 13, 2024 1.060 1.080 1.020 1.060 758,449 +0.02(+1.92%)
Aug 12, 2024 1.100 1.110 1.030 1.040 757,833 -0.05(-4.59%)
Aug 09, 2024 1.170 1.170 1.040 1.090 577,444 -0.12(-9.92%)
Aug 08, 2024 1.160 1.230 1.085 1.210 696,251 +0.15(+14.15%)
Aug 07, 2024 1.120 1.130 1.030 1.060 1,048,166 -0.05(-4.50%)
Aug 06, 2024 1.160 1.168 1.100 1.110 284,674 -0.03(-2.63%)
Aug 05, 2024 1.170 1.170 1.100 1.140 678,609 -0.10(-8.06%)
Aug 02, 2024 1.200 1.250 1.100 1.240 893,336 +0.04(+3.33%)
Aug 01, 2024 1.220 1.226 1.160 1.200 684,413 +0.00(+0.00%)
Jul 31, 2024 1.240 1.240 1.160 1.200 355,690 +0.00(+0.00%)
Jul 30, 2024 1.240 1.250 1.160 1.200 495,377 +0.01(+0.84%)
Jul 29, 2024 1.210 1.240 1.170 1.190 375,103 +0.00(+0.00%)
Jul 26, 2024 1.230 1.230 1.160 1.190 351,946 -0.01(-0.83%)
Jul 25, 2024 1.190 1.230 1.140 1.200 285,157 +0.00(+0.00%)
Jul 24, 2024 1.240 1.280 1.180 1.200 575,122 -0.08(-6.25%)
Jul 23, 2024 1.330 1.340 1.240 1.280 374,389 -0.04(-3.03%)
Jul 22, 2024 1.320 1.330 1.270 1.320 157,987 +0.04(+3.13%)
Jul 19, 2024 1.260 1.310 1.230 1.280 447,730 +0.00(+0.00%)
Jul 18, 2024 1.370 1.370 1.260 1.280 789,453 -0.05(-3.76%)
Jul 17, 2024 1.420 1.430 1.300 1.330 538,287 -0.11(-7.64%)
Jul 16, 2024 1.390 1.450 1.380 1.440 1,241,009 +0.06(+4.35%)
Jul 15, 2024 1.370 1.400 1.330 1.380 458,486 +0.00(+0.00%)
Jul 12, 2024 1.390 1.420 1.330 1.380 558,529 +0.01(+0.73%)
Jul 11, 2024 1.290 1.410 1.270 1.370 1,195,652 +0.10(+7.87%)
Jul 10, 2024 1.250 1.280 1.220 1.270 237,118 +0.02(+1.60%)
Jul 09, 2024 1.300 1.300 1.250 1.250 333,227 -0.04(-3.10%)
Jul 08, 2024 1.280 1.310 1.250 1.290 273,733 -0.01(-0.77%)
Jul 05, 2024 1.260 1.310 1.241 1.300 419,875 +0.05(+4.00%)
Jul 03, 2024 1.270 1.270 1.210 1.250 162,810 +0.02(+1.63%)
Jul 02, 2024 1.250 1.260 1.170 1.230 552,185 -0.01(-0.81%)
Jul 01, 2024 1.280 1.310 1.230 1.240 515,277 -0.03(-2.36%)
Jun 28, 2024 1.280 1.280 1.210 1.270 1,008,544 +0.05(+4.10%)
Jun 27, 2024 1.230 1.270 1.210 1.220 1,209,300 +0.02(+1.67%)
Jun 26, 2024 1.230 1.295 1.200 1.200 490,866 -0.04(-3.23%)
Jun 25, 2024 1.260 1.279 1.210 1.240 422,551 -0.01(-0.80%)
Jun 24, 2024 1.270 1.320 1.210 1.250 462,829 +0.02(+1.63%)
Jun 21, 2024 1.190 1.300 1.170 1.230 686,366 +0.00(+0.00%)
Jun 20, 2024 1.130 1.260 1.090 1.230 977,220 +0.14(+12.84%)
Jun 18, 2024 1.170 1.230 1.081 1.090 597,675 -0.07(-6.03%)
Jun 17, 2024 1.150 1.175 1.010 1.160 1,043,682 +0.07(+6.42%)
Jun 14, 2024 1.210 1.230 1.080 1.090 1,263,289 -0.16(-12.80%)
Jun 13, 2024 1.250 1.270 1.150 1.250 1,609,784 -0.03(-2.34%)
Jun 12, 2024 1.300 1.360 1.250 1.280 1,054,017 -0.04(-3.03%)
Jun 11, 2024 1.330 1.330 1.250 1.320 840,121 +0.00(+0.00%)
Jun 10, 2024 1.380 1.394 1.300 1.320 355,366 -0.04(-2.94%)
Jun 07, 2024 1.320 1.400 1.320 1.360 409,846 +0.01(+0.74%)
Jun 06, 2024 1.400 1.400 1.320 1.350 383,051 -0.04(-2.88%)
Jun 05, 2024 1.320 1.390 1.300 1.390 662,727 +0.07(+5.30%)
Jun 04, 2024 1.370 1.380 1.310 1.320 928,419 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.