Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.910 +0.040 (+2.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.850 1.960 1.841 1.910 104,552 +0.04(+2.14%)
Nov 26, 2024 1.840 1.920 1.830 1.870 31,497 +0.03(+1.63%)
Nov 25, 2024 1.850 1.850 1.805 1.840 50,060 -0.03(-1.60%)
Nov 22, 2024 1.880 1.880 1.830 1.870 12,922 -0.02(-1.06%)
Nov 21, 2024 1.860 1.920 1.860 1.890 20,504 +0.01(+0.53%)
Nov 20, 2024 1.830 1.880 1.820 1.880 17,118 +0.06(+3.30%)
Nov 19, 2024 1.820 1.820 1.780 1.820 34,877 -0.01(-0.55%)
Nov 18, 2024 1.830 1.830 1.815 1.830 11,375 +0.03(+1.67%)
Nov 15, 2024 1.850 1.850 1.740 1.800 58,807 -0.06(-3.18%)
Nov 14, 2024 1.870 1.890 1.820 1.859 36,054 -0.01(-0.58%)
Nov 13, 2024 1.920 1.920 1.820 1.870 144,007 -0.01(-0.80%)
Nov 12, 2024 1.890 1.900 1.869 1.885 18,307 -0.01(-0.79%)
Nov 11, 2024 1.930 1.940 1.870 1.900 166,751 +0.01(+0.53%)
Nov 08, 2024 1.810 1.985 1.800 1.890 136,752 +0.05(+2.72%)
Nov 07, 2024 1.860 1.860 1.820 1.840 58,818 -0.02(-1.08%)
Nov 06, 2024 1.930 1.930 1.780 1.860 66,252 +0.02(+1.09%)
Nov 05, 2024 1.900 1.950 1.840 1.840 35,273 -0.09(-4.66%)
Nov 04, 2024 1.880 1.980 1.870 1.930 67,246 +0.06(+3.21%)
Nov 01, 2024 1.820 1.870 1.820 1.870 87,601 +0.04(+2.19%)
Oct 31, 2024 1.840 1.860 1.830 1.830 16,674 -0.03(-1.61%)
Oct 30, 2024 1.870 1.880 1.820 1.860 34,634 -0.02(-1.06%)
Oct 29, 2024 1.900 1.935 1.840 1.880 145,337 -0.05(-2.59%)
Oct 28, 2024 1.950 2.030 1.910 1.930 20,098 -0.04(-2.03%)
Oct 25, 2024 1.950 1.970 1.900 1.970 6,665 +0.11(+5.91%)
Oct 24, 2024 1.870 1.870 1.860 1.860 26,211 -0.04(-2.11%)
Oct 23, 2024 1.900 1.900 1.890 1.900 17,389 -0.02(-1.04%)
Oct 22, 2024 1.900 1.940 1.900 1.920 19,106 -0.02(-1.03%)
Oct 21, 2024 1.950 1.980 1.900 1.940 13,117 +0.00(+0.00%)
Oct 18, 2024 1.960 1.990 1.900 1.940 14,501 -0.04(-2.02%)
Oct 17, 2024 2.060 2.130 1.980 1.980 12,411 -0.13(-6.16%)
Oct 16, 2024 2.000 2.110 1.942 2.110 25,830 +0.13(+6.84%)
Oct 15, 2024 1.950 1.975 1.950 1.975 1,594 +0.03(+1.28%)
Oct 14, 2024 1.990 1.991 1.930 1.950 21,211 -0.04(-2.01%)
Oct 11, 2024 2.000 2.000 1.975 1.990 2,380 +0.00(+0.00%)
Oct 10, 2024 1.980 1.990 1.920 1.990 3,641 +0.07(+3.65%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Oct 01, 2024 1.930 1.990 1.930 1.990 2,872 +0.07(+3.64%)
Sep 30, 2024 1.950 1.952 1.920 1.920 6,170 -0.03(-1.53%)
Sep 27, 2024 1.870 1.950 1.860 1.950 12,693 +0.07(+3.72%)
Sep 26, 2024 1.920 1.920 1.880 1.880 7,163 -0.04(-2.08%)
Sep 25, 2024 2.070 2.070 1.920 1.920 5,873 -0.09(-4.48%)
Sep 24, 2024 2.040 2.050 1.892 2.010 8,449 +0.08(+4.15%)
Sep 23, 2024 2.000 2.000 1.860 1.930 8,542 -0.01(-0.52%)
Sep 20, 2024 2.050 2.141 1.940 1.940 8,343 -0.01(-0.51%)
Sep 19, 2024 1.950 1.980 1.950 1.950 7,358 +0.00(+0.00%)
Sep 18, 2024 2.080 2.080 1.860 1.950 15,377 -0.12(-5.80%)
Sep 17, 2024 2.000 2.305 1.960 2.070 30,157 +0.12(+6.15%)
Sep 16, 2024 2.000 2.000 1.945 1.950 5,951 +0.02(+1.04%)
Sep 13, 2024 1.860 2.000 1.860 1.930 6,447 +0.05(+2.66%)
Sep 12, 2024 1.850 1.980 1.850 1.880 9,539 +0.01(+0.53%)
Sep 11, 2024 1.900 1.900 1.870 1.870 2,874 -0.01(-0.53%)
Sep 10, 2024 1.850 1.900 1.850 1.880 4,553 +0.01(+0.53%)
Sep 09, 2024 1.850 1.890 1.850 1.870 8,947 +0.02(+1.08%)
Sep 06, 2024 1.880 1.930 1.850 1.850 7,087 -0.05(-2.63%)
Sep 05, 2024 1.910 1.935 1.890 1.900 3,073 +0.03(+1.60%)
Sep 04, 2024 1.960 1.960 1.861 1.870 7,952 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.