Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.550 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.550 0 -0.04(-2.52%)
Sep 26, 2024 1.520 1.680 1.412 1.590 64,347 +0.09(+6.07%)
Sep 25, 2024 1.410 1.500 1.410 1.499 9,252 -0.00(-0.07%)
Sep 24, 2024 1.490 1.500 1.380 1.500 25,214 +0.06(+4.17%)
Sep 23, 2024 1.380 1.470 1.380 1.440 7,959 -0.06(-4.00%)
Sep 20, 2024 1.390 1.520 1.330 1.500 18,272 +0.11(+7.91%)
Sep 19, 2024 1.380 1.430 1.340 1.390 15,433 -0.04(-2.80%)
Sep 18, 2024 1.460 1.530 1.410 1.430 28,495 -0.16(-10.06%)
Sep 17, 2024 1.480 1.600 1.399 1.590 222,449 -0.02(-1.24%)
Sep 16, 2024 1.390 1.640 1.350 1.610 337,934 +0.21(+14.84%)
Sep 13, 2024 1.410 1.410 1.380 1.402 929 -0.01(-0.57%)
Sep 12, 2024 1.370 1.420 1.360 1.410 2,692 -0.01(-0.70%)
Sep 11, 2024 1.490 1.490 1.420 1.420 2,832 -0.05(-3.47%)
Sep 10, 2024 1.470 1.525 1.470 1.471 1,669 +0.05(+3.59%)
Sep 09, 2024 1.460 1.470 1.390 1.420 15,715 -0.02(-1.39%)
Sep 06, 2024 1.570 1.579 1.410 1.440 15,272 +0.02(+1.41%)
Sep 05, 2024 1.420 1.450 1.410 1.420 15,828 -0.04(-2.74%)
Sep 04, 2024 1.507 1.507 1.450 1.460 3,928 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.