Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

8.430 +0.170 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.300 8.650 8.300 8.430 263,942 +0.17(+2.06%)
Aug 22, 2024 8.500 8.570 8.240 8.260 177,665 -0.25(-2.94%)
Aug 21, 2024 8.330 8.520 8.200 8.510 185,313 +0.27(+3.28%)
Aug 20, 2024 8.350 8.400 8.095 8.240 157,978 -0.16(-1.90%)
Aug 19, 2024 8.380 8.449 8.280 8.400 235,959 +0.06(+0.72%)
Aug 16, 2024 8.370 8.480 8.270 8.340 239,715 -0.07(-0.83%)
Aug 15, 2024 8.400 8.610 8.290 8.410 291,813 +0.20(+2.44%)
Aug 14, 2024 8.770 8.800 8.190 8.210 324,902 -0.65(-7.34%)
Aug 13, 2024 9.000 9.320 8.205 8.860 416,580 +0.53(+6.36%)
Aug 12, 2024 8.730 8.740 8.130 8.330 385,070 -0.44(-5.02%)
Aug 09, 2024 8.780 8.780 8.530 8.770 154,613 +0.01(+0.11%)
Aug 08, 2024 8.640 8.790 8.470 8.760 156,218 +0.21(+2.46%)
Aug 07, 2024 8.610 8.840 8.490 8.550 209,253 +0.09(+1.06%)
Aug 06, 2024 8.520 8.715 8.340 8.460 241,525 -0.08(-0.94%)
Aug 05, 2024 8.470 8.790 8.360 8.540 406,428 -0.36(-4.04%)
Aug 02, 2024 9.020 9.125 8.740 8.900 285,055 -0.42(-4.51%)
Aug 01, 2024 9.500 9.590 9.110 9.320 232,868 -0.24(-2.51%)
Jul 31, 2024 9.200 9.830 9.150 9.560 253,784 +0.49(+5.40%)
Jul 30, 2024 9.230 9.430 9.040 9.070 251,498 -0.15(-1.63%)
Jul 29, 2024 9.650 9.670 9.080 9.220 275,360 -0.39(-4.06%)
Jul 26, 2024 9.730 9.850 9.555 9.610 199,364 +0.09(+0.95%)
Jul 25, 2024 9.530 9.620 9.380 9.520 188,687 +0.00(+0.00%)
Jul 24, 2024 9.580 9.780 9.490 9.520 251,429 -0.14(-1.45%)
Jul 23, 2024 9.530 9.850 9.530 9.660 195,588 +0.06(+0.63%)
Jul 22, 2024 9.510 9.650 9.260 9.600 291,861 +0.19(+2.02%)
Jul 19, 2024 9.420 9.550 9.260 9.410 186,265 -0.01(-0.11%)
Jul 18, 2024 9.350 9.570 9.280 9.420 225,200 +0.03(+0.32%)
Jul 17, 2024 9.870 9.950 9.380 9.390 336,641 -0.56(-5.63%)
Jul 16, 2024 9.990 10.03 9.730 9.950 151,283 +0.04(+0.40%)
Jul 15, 2024 9.660 9.960 9.610 9.910 315,478 +0.20(+2.06%)
Jul 12, 2024 9.280 9.750 9.210 9.710 256,474 +0.51(+5.54%)
Jul 11, 2024 9.270 9.310 9.050 9.200 385,614 +0.20(+2.22%)
Jul 10, 2024 9.090 9.170 8.885 9.000 270,947 -0.05(-0.55%)
Jul 09, 2024 9.330 9.380 8.980 9.050 283,853 -0.28(-3.00%)
Jul 08, 2024 9.550 9.630 9.275 9.330 181,308 -0.14(-1.48%)
Jul 05, 2024 9.300 9.610 9.290 9.470 322,969 +0.12(+1.28%)
Jul 03, 2024 9.380 9.570 9.180 9.350 283,303 -0.03(-0.32%)
Jul 02, 2024 9.000 9.390 8.950 9.380 528,596 +0.37(+4.11%)
Jul 01, 2024 9.870 10.00 8.710 9.010 829,280 -0.82(-8.34%)
Jun 28, 2024 10.59 10.69 9.780 9.830 3,768,059 -0.66(-6.29%)
Jun 27, 2024 10.28 10.77 10.22 10.49 794,798 +0.36(+3.55%)
Jun 26, 2024 9.910 10.14 9.800 10.13 287,930 +0.14(+1.40%)
Jun 25, 2024 10.18 10.20 9.950 9.990 341,219 -0.20(-1.96%)
Jun 24, 2024 10.15 10.24 10.05 10.19 315,562 +0.08(+0.79%)
Jun 21, 2024 10.41 10.42 10.01 10.11 363,403 -0.27(-2.60%)
Jun 20, 2024 10.52 10.75 10.37 10.38 477,803 -0.11(-1.05%)
Jun 18, 2024 10.12 10.52 10.04 10.49 342,339 +0.37(+3.66%)
Jun 17, 2024 10.33 10.50 10.07 10.12 375,658 -0.21(-2.03%)
Jun 14, 2024 10.24 10.39 10.04 10.33 265,105 +0.01(+0.10%)
Jun 13, 2024 10.25 10.43 9.920 10.32 372,550 +0.08(+0.78%)
Jun 12, 2024 10.54 10.64 10.17 10.24 306,975 +0.03(+0.29%)
Jun 11, 2024 10.07 10.30 9.760 10.21 314,426 +0.00(+0.00%)
Jun 10, 2024 9.990 10.31 9.980 10.21 293,062 +0.21(+2.10%)
Jun 07, 2024 9.610 10.04 9.580 10.00 339,904 +0.35(+3.63%)
Jun 06, 2024 9.660 9.750 9.375 9.650 552,144 -0.11(-1.13%)
Jun 05, 2024 9.760 9.930 9.660 9.760 254,328 +0.00(+0.00%)
Jun 04, 2024 10.23 10.29 9.740 9.760 483,856 -0.54(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.