Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

0.8598 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8676 0.8676 0.8410 0.8598 90,160 -0.01(-0.60%)
Sep 30, 2024 0.8698 0.8900 0.8410 0.8650 105,929 -0.00(-0.44%)
Sep 27, 2024 0.8690 0.9000 0.8600 0.8688 126,705 -0.01(-1.23%)
Sep 26, 2024 0.8601 0.8948 0.8551 0.8796 54,112 -0.00(-0.25%)
Sep 25, 2024 0.8865 0.9000 0.8753 0.8818 49,453 -0.01(-1.01%)
Sep 24, 2024 0.8800 0.9060 0.8751 0.8908 79,725 +0.02(+1.72%)
Sep 23, 2024 0.8700 0.8800 0.8660 0.8757 40,224 -0.00(-0.49%)
Sep 20, 2024 0.8500 0.8800 0.8500 0.8800 83,156 +0.02(+2.33%)
Sep 19, 2024 0.8500 0.8709 0.8463 0.8600 38,923 +0.02(+1.78%)
Sep 18, 2024 0.8500 0.8740 0.8430 0.8450 56,251 -0.02(-1.95%)
Sep 17, 2024 0.8400 0.8709 0.8400 0.8618 43,862 +0.02(+2.60%)
Sep 16, 2024 0.8300 0.8600 0.8300 0.8400 53,902 -0.01(-1.66%)
Sep 13, 2024 0.8750 0.8750 0.8302 0.8542 106,402 -0.01(-1.27%)
Sep 12, 2024 0.8300 0.8800 0.8300 0.8652 50,401 +0.01(+1.61%)
Sep 11, 2024 0.8500 0.8590 0.8412 0.8515 42,711 +0.00(+0.15%)
Sep 10, 2024 0.8234 0.8600 0.8110 0.8502 125,295 +0.02(+2.34%)
Sep 09, 2024 0.8400 0.8463 0.8230 0.8308 94,192 -0.02(-1.83%)
Sep 06, 2024 0.8654 0.8805 0.8400 0.8463 64,583 -0.02(-2.72%)
Sep 05, 2024 0.8600 0.8937 0.8500 0.8700 99,337 +0.01(+1.15%)
Sep 04, 2024 0.8360 0.8800 0.8360 0.8601 49,558 +0.01(+1.19%)
Sep 03, 2024 0.9000 0.9062 0.7822 0.8500 189,123 -0.08(-8.60%)
Aug 30, 2024 0.9100 0.9305 0.9100 0.9300 44,468 +0.00(+0.00%)
Aug 29, 2024 0.9050 0.9328 0.9050 0.9300 48,289 +0.01(+1.50%)
Aug 28, 2024 0.9300 0.9300 0.9050 0.9163 34,506 -0.01(-1.47%)
Aug 27, 2024 0.9154 0.9300 0.9012 0.9300 40,411 +0.01(+0.92%)
Aug 26, 2024 0.9100 0.9250 0.9000 0.9215 57,837 +0.01(+1.55%)
Aug 23, 2024 0.9200 0.9200 0.8901 0.9074 93,544 +0.00(+0.19%)
Aug 22, 2024 0.9104 0.9388 0.8931 0.9057 85,302 -0.03(-3.09%)
Aug 21, 2024 0.9281 0.9368 0.8902 0.9346 86,939 +0.00(+0.49%)
Aug 20, 2024 0.9400 0.9410 0.9202 0.9300 56,709 -0.01(-0.65%)
Aug 19, 2024 0.9400 0.9425 0.9201 0.9361 74,113 -0.00(-0.17%)
Aug 16, 2024 0.9100 0.9400 0.9000 0.9377 87,458 +0.03(+3.03%)
Aug 15, 2024 0.9200 0.9200 0.9101 0.9101 34,235 +0.00(+0.00%)
Aug 14, 2024 0.8700 0.9146 0.8652 0.9101 150,691 +0.02(+2.80%)
Aug 13, 2024 0.8678 0.9148 0.8530 0.8853 51,695 +0.03(+3.13%)
Aug 12, 2024 0.8400 0.8584 0.8228 0.8584 98,471 +0.03(+3.91%)
Aug 09, 2024 0.8350 0.8422 0.8220 0.8261 39,124 -0.02(-2.10%)
Aug 08, 2024 0.8521 0.8800 0.8300 0.8438 63,500 -0.01(-1.31%)
Aug 07, 2024 0.8390 0.8867 0.8390 0.8550 128,558 +0.01(+0.59%)
Aug 06, 2024 0.8200 0.8800 0.8200 0.8500 147,067 +0.04(+4.49%)
Aug 05, 2024 0.8500 0.8656 0.7500 0.8135 294,798 -0.04(-4.43%)
Aug 02, 2024 0.8899 0.9092 0.8512 0.8512 90,727 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.