Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

2.680 +0.170 (+6.77%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.700 3.000 2.500 2.680 700,175 +0.17(+6.77%)
Nov 21, 2024 2.050 2.750 2.025 2.510 825,973 +0.46(+22.44%)
Nov 20, 2024 2.150 2.250 2.010 2.050 206,154 -0.14(-6.39%)
Nov 19, 2024 1.800 2.250 1.790 2.190 567,442 +0.40(+22.35%)
Nov 18, 2024 1.650 1.820 1.630 1.790 200,936 +0.15(+9.15%)
Nov 15, 2024 1.720 1.740 1.500 1.640 265,672 -0.08(-4.65%)
Nov 14, 2024 2.000 2.010 1.700 1.720 602,454 -0.11(-6.01%)
Nov 13, 2024 2.060 2.086 1.820 1.830 181,940 -0.11(-5.67%)
Nov 12, 2024 2.050 2.055 1.860 1.940 199,157 -0.14(-6.73%)
Nov 11, 2024 2.220 2.440 2.040 2.080 530,676 -0.07(-3.26%)
Nov 08, 2024 1.990 2.180 1.940 2.150 291,546 +0.21(+10.82%)
Nov 07, 2024 1.800 1.979 1.775 1.940 161,668 +0.14(+7.78%)
Nov 06, 2024 1.800 1.860 1.700 1.800 137,077 +0.05(+2.86%)
Nov 05, 2024 1.620 1.750 1.620 1.750 152,009 +0.11(+6.71%)
Nov 04, 2024 1.760 1.780 1.600 1.640 164,599 -0.14(-7.87%)
Nov 01, 2024 1.750 1.844 1.730 1.780 121,719 +0.01(+0.56%)
Oct 31, 2024 1.950 1.980 1.730 1.770 147,195 -0.14(-7.33%)
Oct 30, 2024 1.820 1.970 1.820 1.910 200,690 +0.08(+4.37%)
Oct 29, 2024 1.780 1.870 1.710 1.830 103,298 +0.09(+5.17%)
Oct 28, 2024 1.650 1.799 1.650 1.740 133,416 -0.03(-1.69%)
Oct 25, 2024 1.850 1.907 1.700 1.770 334,805 -0.15(-7.81%)
Oct 24, 2024 1.930 1.985 1.870 1.920 92,218 -0.07(-3.52%)
Oct 23, 2024 2.150 2.165 1.900 1.990 240,016 -0.13(-6.13%)
Oct 22, 2024 1.970 2.190 1.870 2.120 484,851 +0.19(+9.84%)
Oct 21, 2024 1.940 1.990 1.770 1.930 317,419 -0.04(-2.03%)
Oct 18, 2024 1.880 2.000 1.880 1.970 360,291 +0.09(+4.79%)
Oct 17, 2024 1.790 2.000 1.750 1.880 501,352 +0.05(+2.73%)
Oct 16, 2024 1.800 1.860 1.680 1.830 513,325 -0.01(-0.54%)
Oct 15, 2024 1.990 2.000 1.800 1.840 518,022 -0.15(-7.54%)
Oct 14, 2024 2.050 2.050 1.830 1.990 886,016 -0.06(-2.93%)
Oct 11, 2024 2.750 2.850 2.000 2.050 2,667,664 -1.22(-37.31%)
Oct 10, 2024 2.490 3.590 2.480 3.270 30,241,740 +0.94(+40.34%)
Oct 09, 2024 1.790 2.406 1.790 2.330 1,373,119 +0.55(+30.90%)
Oct 08, 2024 2.370 2.400 1.680 1.780 916,904 -0.40(-18.35%)
Oct 07, 2024 2.350 2.768 2.150 2.180 2,467,317 +0.24(+12.37%)
Oct 04, 2024 1.690 1.989 1.630 1.940 433,661 +0.29(+17.58%)
Oct 03, 2024 1.510 1.690 1.460 1.650 151,558 -0.03(-1.79%)
Oct 02, 2024 1.280 1.760 1.280 1.680 351,413 +0.43(+34.40%)
Oct 01, 2024 1.400 1.400 1.190 1.250 57,838 -0.09(-6.72%)
Sep 30, 2024 1.330 1.460 1.300 1.340 62,233 +0.01(+0.75%)
Sep 27, 2024 1.250 1.330 1.250 1.330 76,823 +0.09(+7.26%)
Sep 26, 2024 1.180 1.240 1.120 1.240 73,459 +0.07(+5.98%)
Sep 25, 2024 1.170 1.230 1.122 1.170 91,299 -0.01(-0.85%)
Sep 24, 2024 1.240 1.280 1.180 1.180 62,829 -0.06(-4.84%)
Sep 23, 2024 1.240 1.280 1.220 1.240 44,177 +0.02(+1.64%)
Sep 20, 2024 1.250 1.250 1.170 1.220 93,978 +0.09(+7.96%)
Sep 19, 2024 1.230 1.250 1.100 1.130 145,895 -0.12(-9.60%)
Sep 18, 2024 1.220 1.310 1.220 1.250 54,486 +0.02(+1.63%)
Sep 17, 2024 1.350 1.390 1.180 1.230 145,701 -0.12(-8.89%)
Sep 16, 2024 1.480 1.490 1.260 1.350 117,895 -0.13(-8.78%)
Sep 13, 2024 1.500 1.550 1.430 1.480 100,233 -0.07(-4.52%)
Sep 12, 2024 1.680 1.698 1.410 1.550 218,549 -0.08(-4.91%)
Sep 11, 2024 1.450 1.648 1.320 1.630 366,927 +0.25(+18.12%)
Sep 10, 2024 1.200 1.510 1.160 1.380 512,984 +0.22(+18.97%)
Sep 09, 2024 1.080 1.200 1.020 1.160 576,530 +0.13(+12.62%)
Sep 06, 2024 0.9800 1.070 0.9500 1.030 133,222 +0.08(+8.41%)
Sep 05, 2024 0.9989 1.010 0.9501 0.9501 38,389 -0.03(-3.05%)
Sep 04, 2024 0.9300 1.070 0.9254 0.9800 157,259 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.