Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.250 8.290 8.230 8.260 67,686 +0.03(+0.36%)
Sep 30, 2024 8.280 8.290 8.220 8.230 114,700 -0.03(-0.36%)
Sep 27, 2024 8.250 8.300 8.230 8.260 94,590 +0.00(+0.00%)
Sep 26, 2024 8.250 8.300 8.230 8.260 60,756 +0.03(+0.36%)
Sep 25, 2024 8.230 8.281 8.212 8.230 66,259 +0.00(+0.00%)
Sep 24, 2024 8.250 8.255 8.214 8.230 50,073 +0.03(+0.37%)
Sep 23, 2024 8.310 8.340 8.190 8.200 84,812 -0.14(-1.68%)
Sep 20, 2024 8.310 8.384 8.300 8.340 60,976 -0.03(-0.36%)
Sep 19, 2024 8.410 8.458 8.350 8.370 100,374 -0.06(-0.75%)
Sep 18, 2024 8.460 8.530 8.400 8.433 66,068 -0.10(-1.14%)
Sep 17, 2024 8.490 8.550 8.480 8.530 130,518 -0.01(-0.06%)
Sep 16, 2024 8.540 8.570 8.510 8.535 137,325 +0.01(+0.06%)
Sep 13, 2024 8.560 8.560 8.420 8.530 99,800 +0.04(+0.47%)
Sep 12, 2024 8.530 8.540 8.430 8.490 58,600 -0.04(-0.47%)
Sep 11, 2024 8.600 8.600 8.510 8.530 80,227 +0.01(+0.12%)
Sep 10, 2024 8.580 8.600 8.500 8.520 82,981 -0.06(-0.70%)
Sep 09, 2024 8.600 8.600 8.540 8.580 72,698 -0.02(-0.23%)
Sep 06, 2024 8.670 8.690 8.560 8.600 133,416 +0.07(+0.82%)
Sep 05, 2024 8.600 8.640 8.520 8.530 90,346 -0.03(-0.35%)
Sep 04, 2024 8.550 8.650 8.510 8.560 87,774 +0.01(+0.12%)
Sep 03, 2024 8.480 8.650 8.480 8.550 98,802 -0.10(-1.16%)
Aug 30, 2024 8.440 8.650 8.400 8.650 255,048 +0.25(+2.98%)
Aug 29, 2024 8.310 8.420 8.310 8.400 85,229 +0.11(+1.33%)
Aug 28, 2024 8.400 8.450 8.280 8.290 104,433 -0.04(-0.48%)
Aug 27, 2024 8.650 8.650 8.210 8.330 246,383 -0.36(-4.14%)
Aug 26, 2024 8.750 8.790 8.670 8.690 79,152 -0.06(-0.69%)
Aug 23, 2024 8.570 8.800 8.550 8.750 69,807 +0.16(+1.86%)
Aug 22, 2024 8.570 8.630 8.500 8.590 45,903 +0.04(+0.47%)
Aug 21, 2024 8.430 8.640 8.400 8.550 87,908 +0.04(+0.47%)
Aug 20, 2024 8.570 8.570 8.420 8.510 84,016 -0.10(-1.16%)
Aug 19, 2024 8.600 8.730 8.540 8.610 129,745 -0.01(-0.12%)
Aug 16, 2024 8.550 8.640 8.500 8.620 145,363 +0.09(+1.06%)
Aug 15, 2024 8.450 8.530 8.400 8.530 81,451 +0.08(+0.95%)
Aug 14, 2024 8.280 8.500 8.240 8.450 283,179 +0.28(+3.43%)
Aug 13, 2024 8.220 8.272 8.050 8.170 119,302 -0.02(-0.24%)
Aug 12, 2024 8.170 8.280 8.110 8.190 84,879 +0.02(+0.24%)
Aug 09, 2024 8.150 8.190 8.065 8.170 49,787 +0.09(+1.11%)
Aug 08, 2024 8.070 8.100 8.050 8.080 96,516 +0.10(+1.25%)
Aug 07, 2024 7.990 8.038 7.950 7.980 51,573 +0.04(+0.50%)
Aug 06, 2024 7.870 7.970 7.830 7.940 189,732 +0.19(+2.45%)
Aug 05, 2024 7.900 7.900 7.570 7.750 282,716 -0.29(-3.61%)
Aug 02, 2024 8.040 8.260 7.920 8.040 178,868 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.