Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 19.63 0 -0.87(-4.24%)
Sep 13, 2024 20.01 20.69 20.01 20.50 11,677 +0.27(+1.33%)
Sep 12, 2024 20.03 20.23 19.91 20.23 9,772 +0.20(+1.00%)
Sep 11, 2024 19.70 20.12 19.70 20.03 6,221 -0.29(-1.45%)
Sep 10, 2024 20.03 20.36 19.99 20.32 6,712 +0.25(+1.27%)
Sep 09, 2024 19.84 20.15 19.64 20.07 21,776 +0.81(+4.21%)
Sep 06, 2024 20.38 20.38 19.10 19.26 43,890 -0.89(-4.42%)
Sep 05, 2024 20.26 20.35 20.15 20.15 5,106 -0.56(-2.70%)
Sep 04, 2024 20.45 20.99 20.33 20.71 5,597 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.