Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7650 0.7650 0.7000 0.7500 17,770 +0.02(+2.74%)
Nov 20, 2024 0.7505 0.8000 0.7007 0.7300 26,859 -0.07(-8.75%)
Nov 19, 2024 0.8500 0.9000 0.7402 0.8000 102,390 +0.00(+0.00%)
Nov 18, 2024 0.8010 0.8401 0.7000 0.8000 43,732 -0.03(-3.61%)
Nov 15, 2024 0.9000 0.9000 0.8300 0.8300 24,751 -0.07(-7.78%)
Nov 14, 2024 0.9000 1.050 0.8500 0.9000 29,191 +0.05(+5.88%)
Nov 13, 2024 0.9800 0.9800 0.8300 0.8500 30,069 -0.12(-12.37%)
Nov 12, 2024 0.9800 1.010 0.9400 0.9700 7,613 +0.01(+1.04%)
Nov 11, 2024 0.9700 1.080 0.9278 0.9600 35,452 -0.02(-2.03%)
Nov 08, 2024 1.000 1.000 0.9747 0.9799 40,768 -0.02(-2.01%)
Nov 07, 2024 1.015 1.065 0.9900 1.000 50,322 +0.04(+4.16%)
Nov 06, 2024 1.090 1.100 0.9601 0.9601 22,802 -0.15(-13.50%)
Nov 05, 2024 1.190 1.190 1.094 1.110 20,399 +0.02(+1.83%)
Nov 04, 2024 1.170 1.170 1.080 1.090 3,583 -0.05(-3.97%)
Nov 01, 2024 1.300 1.300 1.120 1.135 16,610 -0.06(-5.41%)
Oct 31, 2024 1.060 1.200 1.060 1.200 38,733 +0.10(+9.08%)
Oct 30, 2024 0.9900 1.108 0.9901 1.100 19,714 +0.16(+17.02%)
Oct 29, 2024 0.9685 0.9967 0.9401 0.9401 7,566 -0.01(-0.73%)
Oct 28, 2024 0.9400 0.9851 0.9400 0.9470 4,312 +0.01(+1.27%)
Oct 25, 2024 0.9500 0.9800 0.9001 0.9351 18,395 +0.02(+1.64%)
Oct 24, 2024 0.9100 0.9300 0.8500 0.9200 64,755 +0.02(+2.22%)
Oct 23, 2024 0.9500 0.9968 0.8968 0.9000 16,183 -0.05(-4.94%)
Oct 22, 2024 1.030 1.030 0.9300 0.9468 4,657 -0.03(-2.89%)
Oct 21, 2024 1.110 1.110 0.9750 0.9750 9,029 -0.08(-7.14%)
Oct 18, 2024 1.050 1.090 1.030 1.050 5,259 +0.04(+3.96%)
Oct 17, 2024 1.080 1.080 1.010 1.010 2,727 -0.03(-2.50%)
Oct 16, 2024 0.9990 1.070 0.9500 1.036 12,803 +0.07(+6.79%)
Oct 15, 2024 0.9500 0.9700 0.9500 0.9700 1,112 +0.00(+0.00%)
Oct 14, 2024 1.000 1.000 0.9700 0.9700 6,073 +0.02(+2.11%)
Oct 11, 2024 0.9465 0.9500 0.9001 0.9500 1,281 +0.02(+2.70%)
Oct 10, 2024 0.9900 0.9900 0.8300 0.9250 5,598 -0.06(-6.57%)
Oct 09, 2024 0.9950 0.9999 0.9900 0.9900 1,859 -0.01(-0.50%)
Oct 08, 2024 1.000 1.000 0.9900 0.9950 6,181 +0.01(+0.51%)
Oct 07, 2024 1.000 1.025 0.9900 0.9900 4,041 -0.01(-1.00%)
Oct 04, 2024 1.020 1.065 1.000 1.000 55,177 +0.00(+0.00%)
Oct 03, 2024 1.040 1.060 1.000 1.000 4,314 -0.01(-0.99%)
Oct 02, 2024 1.010 1.020 1.000 1.010 6,598 +0.00(+0.00%)
Oct 01, 2024 1.100 1.110 1.000 1.010 28,969 -0.08(-7.34%)
Sep 30, 2024 1.170 1.170 1.000 1.090 28,810 -0.01(-0.83%)
Sep 27, 2024 1.050 1.130 0.9974 1.099 49,199 -0.00(-0.08%)
Sep 26, 2024 1.020 1.100 1.000 1.100 45,928 +0.00(+0.02%)
Sep 25, 2024 1.060 1.100 1.060 1.100 3,345 -0.00(-0.02%)
Sep 24, 2024 1.030 1.120 1.030 1.100 17,013 +0.00(+0.00%)
Sep 23, 2024 1.150 1.150 0.9900 1.100 37,588 -0.00(-0.11%)
Sep 20, 2024 1.010 1.150 1.000 1.101 22,342 +0.12(+12.37%)
Sep 19, 2024 1.010 1.010 0.9500 0.9800 1,230 +0.03(+3.34%)
Sep 18, 2024 1.000 1.060 0.9400 0.9483 2,407 -0.06(-6.11%)
Sep 17, 2024 0.9200 1.100 0.9057 1.010 16,108 +0.00(+0.00%)
Sep 16, 2024 0.9100 1.100 0.9099 1.010 11,319 +0.01(+1.00%)
Sep 13, 2024 1.030 1.090 0.9597 1.000 9,428 +0.05(+5.26%)
Sep 12, 2024 1.100 1.100 0.8500 0.9500 59,821 -0.02(-2.12%)
Sep 11, 2024 1.000 1.100 0.9470 0.9706 8,653 -0.08(-7.56%)
Sep 10, 2024 0.8300 1.150 0.8300 1.050 25,383 +0.20(+23.24%)
Sep 09, 2024 0.9000 0.9811 0.8520 0.8520 5,301 -0.01(-1.39%)
Sep 06, 2024 0.8700 0.8700 0.8640 0.8640 1,229 +0.02(+2.86%)
Sep 05, 2024 1.010 1.010 0.8400 0.8400 10,324 -0.07(-7.83%)
Sep 04, 2024 0.9800 0.9800 0.9114 0.9114 712 -0.09(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.