Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

1.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.610 1.610 1.500 1.550 18,634 -0.05(-3.13%)
Jul 12, 2024 1.600 1.600 1.600 1.600 1,308 +0.00(+0.00%)
Jul 11, 2024 1.610 1.720 1.575 1.600 5,634 +0.01(+0.63%)
Jul 10, 2024 1.720 1.720 1.520 1.590 5,566 -0.13(-7.56%)
Jul 09, 2024 1.920 1.920 1.700 1.720 8,578 -0.03(-1.71%)
Jul 08, 2024 1.690 1.750 1.602 1.750 8,387 +0.11(+6.71%)
Jul 05, 2024 1.660 1.660 1.640 1.640 519 -0.02(-1.20%)
Jul 03, 2024 1.670 1.670 1.660 1.660 1,015 +0.00(+0.00%)
Jul 02, 2024 1.750 1.750 1.550 1.660 46,763 -0.49(-22.79%)
Jul 01, 2024 2.150 2.150 2.150 2.150 123 +0.00(+0.00%)
Jun 28, 2024 2.150 2.150 2.150 2.150 250 +0.00(+0.00%)
Jun 27, 2024 2.175 2.195 2.050 2.150 7,469 +0.00(+0.00%)
Jun 26, 2024 2.450 2.450 2.150 2.150 9,547 -0.20(-8.51%)
Jun 25, 2024 2.350 2.350 2.350 2.350 204 +0.00(+0.00%)
Jun 24, 2024 2.350 2.350 2.350 2.350 309 +0.05(+2.17%)
Jun 21, 2024 2.400 2.450 2.280 2.300 5,876 -0.10(-4.17%)
Jun 20, 2024 2.400 2.400 2.400 2.400 109 +0.00(+0.00%)
Jun 17, 2024 2.400 61 -0.26(-9.77%)
Jun 14, 2024 2.810 2.890 2.310 2.660 13,140 -0.04(-1.48%)
Jun 13, 2024 2.691 2.700 2.691 2.700 252 +0.05(+1.89%)
Jun 12, 2024 2.650 2.650 2.650 2.650 760 -0.03(-1.12%)
Jun 10, 2024 2.680 7 -0.22(-7.57%)
Jun 06, 2024 2.899 39 +0.05(+1.73%)
Jun 05, 2024 2.750 2.850 2.750 2.850 3,055 +0.12(+4.40%)
Jun 04, 2024 2.680 2.745 2.670 2.730 4,339 +0.12(+4.60%)
Jun 03, 2024 2.670 2.670 2.610 2.610 3,995 -0.10(-3.69%)
May 31, 2024 2.710 2.720 2.700 2.710 1,836 -0.04(-1.45%)
May 30, 2024 2.650 2.810 2.560 2.750 7,334 +0.17(+6.59%)
May 29, 2024 2.580 2.580 2.580 2.580 367 -0.04(-1.53%)
May 28, 2024 2.900 2.910 2.600 2.620 6,601 -0.32(-10.94%)
May 24, 2024 2.931 2.942 2.931 2.942 1,214 -0.04(-1.28%)
May 23, 2024 2.910 2.980 2.870 2.980 1,497 +0.06(+2.05%)
May 22, 2024 2.930 2.930 2.920 2.920 1,407 -0.05(-1.68%)
May 21, 2024 2.990 2.990 2.893 2.970 6,790 -0.03(-0.92%)
May 20, 2024 2.500 3.080 2.500 2.998 19,625 +0.10(+3.36%)
May 17, 2024 2.900 2.900 2.880 2.900 2,279 +0.02(+0.87%)
May 16, 2024 2.900 2.900 2.850 2.875 5,128 -0.02(-0.86%)
May 15, 2024 2.860 2.900 2.850 2.900 2,614 +0.04(+1.40%)
May 14, 2024 2.870 3.030 2.860 2.860 5,914 -0.04(-1.38%)
May 13, 2024 2.940 2.970 2.900 2.900 1,173 +0.00(+0.00%)
May 10, 2024 2.930 2.940 2.900 2.900 1,692 +0.03(+1.05%)
May 09, 2024 2.870 2.870 2.870 2.870 585 +0.00(+0.04%)
May 08, 2024 2.850 2.869 2.850 2.869 874 -0.00(-0.04%)
May 07, 2024 2.910 2.920 2.860 2.870 7,037 -0.04(-1.37%)
May 06, 2024 2.950 2.950 2.910 2.910 619 -0.02(-0.75%)
May 03, 2024 2.900 2.990 2.900 2.932 5,726 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.