Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SCPX )

0.0763 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0763 0 -0.02(-21.34%)
Jun 13, 2024 0.1025 0.1034 0.0933 0.0970 9,172,806 -0.01(-6.73%)
Jun 12, 2024 0.1062 0.1103 0.1025 0.1040 7,906,963 +0.00(+0.58%)
Jun 11, 2024 0.1075 0.1148 0.1019 0.1034 12,799,327 -0.00(-2.64%)
Jun 10, 2024 0.1115 0.1117 0.1034 0.1062 6,977,960 -0.00(-1.94%)
Jun 07, 2024 0.1165 0.1183 0.1067 0.1083 11,460,197 -0.01(-9.75%)
Jun 06, 2024 0.1200 0.1377 0.1116 0.1200 20,798,752 -0.01(-4.53%)
Jun 05, 2024 0.1226 0.1378 0.1160 0.1257 20,314,984 -0.00(-1.02%)
Jun 04, 2024 0.1140 0.1328 0.1110 0.1270 21,181,346 +0.01(+7.81%)
Jun 03, 2024 0.1270 0.1534 0.1116 0.1178 119,961,064 +0.01(+6.13%)
May 31, 2024 0.1118 0.1160 0.1020 0.1110 12,103,685 +0.00(+1.83%)
May 30, 2024 0.1112 0.1177 0.1086 0.1090 19,125,796 -0.01(-9.47%)
May 29, 2024 0.1480 0.1500 0.1119 0.1204 120,123,024 +0.01(+7.60%)
May 28, 2024 0.1061 0.1180 0.1005 0.1119 58,189,868 +0.01(+6.37%)
May 24, 2024 0.1075 0.1188 0.0999 0.1052 21,418,616 +0.00(+0.96%)
May 23, 2024 0.1152 0.1161 0.1000 0.1042 17,375,700 -0.01(-9.39%)
May 22, 2024 0.1102 0.1189 0.0907 0.1150 25,955,300 +0.01(+7.48%)
May 21, 2024 0.1340 0.1398 0.1050 0.1070 26,356,928 -0.05(-33.13%)
May 20, 2024 0.1700 0.1814 0.1150 0.1600 185,686,976 +0.06(+54.59%)
May 17, 2024 0.1400 0.1400 0.0900 0.1035 68,433,776 +0.00(+3.40%)
May 16, 2024 0.0870 0.1195 0.0817 0.1001 78,168,840 +0.02(+28.83%)
May 15, 2024 0.0832 0.0863 0.0775 0.0777 10,279,978 +0.00(+1.17%)
May 14, 2024 0.0900 0.0900 0.0699 0.0768 19,241,820 -0.10(-57.69%)
May 13, 2024 0.1700 0.1836 0.1658 0.1815 356,984 +0.00(+2.77%)
May 10, 2024 0.1714 0.1900 0.1700 0.1766 154,555 +0.00(+0.46%)
May 09, 2024 0.1759 0.1812 0.1650 0.1758 155,821 +0.00(+1.62%)
May 08, 2024 0.1732 0.1790 0.1650 0.1730 432,317 -0.00(-1.70%)
May 07, 2024 0.1849 0.2000 0.1731 0.1760 445,602 -0.01(-5.33%)
May 06, 2024 0.1811 0.1900 0.1755 0.1859 307,334 +0.00(+0.00%)
May 03, 2024 0.1830 0.1899 0.1800 0.1859 402,545 +0.01(+3.28%)
May 02, 2024 0.1800 0.1950 0.1756 0.1800 537,884 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.