Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNOY )

20.20 +0.10 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 20.10 20.16 19.52 20.10 18,210 -0.04(-0.20%)
Jul 09, 2024 21.27 21.27 19.95 20.14 33,854 -0.52(-2.50%)
Jul 08, 2024 21.84 21.84 20.54 20.66 28,217 -0.10(-0.49%)
Jul 05, 2024 21.19 21.19 20.66 20.76 27,999 +0.00(+0.01%)
Jul 03, 2024 22.74 22.74 20.69 20.76 36,735 +0.09(+0.44%)
Jul 02, 2024 20.71 20.71 20.56 20.67 8,692 +0.01(+0.04%)
Jul 01, 2024 20.47 20.66 20.19 20.66 14,671 +0.49(+2.44%)
Jun 28, 2024 20.13 20.22 20.06 20.17 9,400 +0.07(+0.35%)
Jun 27, 2024 19.82 20.14 19.82 20.10 9,836 +0.32(+1.64%)
Jun 26, 2024 19.12 19.88 19.12 19.78 8,677 +0.64(+3.34%)
Jun 25, 2024 19.28 19.32 19.04 19.14 3,811 -0.07(-0.39%)
Jun 24, 2024 19.53 19.53 19.21 19.21 5,422 -0.28(-1.44%)
Jun 21, 2024 19.15 19.49 19.15 19.49 10,984 +0.14(+0.74%)
Jun 20, 2024 19.30 19.43 19.24 19.35 7,240 -0.10(-0.50%)
Jun 18, 2024 19.69 19.69 19.31 19.45 11,280 -0.26(-1.34%)
Jun 17, 2024 19.24 19.80 19.23 19.71 6,924 +0.36(+1.87%)
Jun 14, 2024 19.19 19.53 19.02 19.35 12,783 +0.22(+1.13%)
Jun 13, 2024 19.59 19.59 19.13 19.13 22,623 -0.44(-2.24%)
Jun 12, 2024 19.63 19.75 19.56 19.57 9,152 +0.25(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.