Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: JULU )

25.31 +0.12 (+0.49%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.19	25.24	25.19	25.19	500	-0.15(-0.58%)
Jul 18, 2024	25.57	25.57	25.32	25.33	13,197	-0.15(-0.59%)
Jul 17, 2024	25.59	25.59	25.48	25.48	3,098	-0.30(-1.15%)
Jul 16, 2024	25.66	25.78	25.65	25.78	32,505	+0.12(+0.47%)
Jul 15, 2024	25.67	25.77	25.61	25.66	34,912	+0.06(+0.23%)
Jul 12, 2024	25.53	25.73	25.53	25.60	34,875	+0.14(+0.55%)
Jul 11, 2024	25.57	25.60	25.42	25.46	56,506	-0.17(-0.66%)
Jul 10, 2024	25.48	25.69	25.46	25.63	162,029	+0.17(+0.66%)
Jul 09, 2024	25.51	25.51	25.41	25.46	78,491	+0.04(+0.16%)
Jul 08, 2024	25.44	25.44	25.39	25.42	73,630	+0.01(+0.04%)
Jul 05, 2024	25.34	25.42	25.26	25.41	39,767	+0.13(+0.51%)
Jul 03, 2024	25.20	25.28	25.17	25.28	171,058	+0.14(+0.58%)
Jul 02, 2024	25.00	25.18	25.00	25.14	175,944	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: JULU )

Historical Prices