Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Connective Technologies ETF (NY: SIXG )

38.97 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 38.97 0 +0.07(+0.18%)
Aug 09, 2024 38.57 38.99 38.55 38.91 18,362 +0.25(+0.64%)
Aug 08, 2024 37.85 38.71 37.74 38.66 20,329 +1.47(+3.95%)
Aug 07, 2024 38.39 38.62 37.19 37.19 23,975 -0.58(-1.53%)
Aug 06, 2024 37.70 38.33 37.42 37.77 126,743 +0.23(+0.61%)
Aug 05, 2024 36.24 38.08 36.24 37.54 48,828 -1.13(-2.92%)
Aug 02, 2024 38.78 38.95 38.40 38.67 53,055 -1.23(-3.08%)
Aug 01, 2024 41.29 41.55 39.65 39.90 299,352 -1.63(-3.93%)
Jul 31, 2024 41.07 41.67 41.05 41.53 27,450 +1.55(+3.88%)
Jul 30, 2024 40.85 40.89 39.98 39.98 12,695 -0.73(-1.80%)
Jul 29, 2024 40.93 41.14 40.58 40.71 10,264 -0.00(-0.01%)
Jul 26, 2024 40.87 40.96 40.56 40.72 18,393 +0.37(+0.92%)
Jul 25, 2024 40.75 41.10 40.33 40.35 16,666 -0.57(-1.40%)
Jul 24, 2024 41.88 42.00 40.91 40.92 34,016 -1.40(-3.31%)
Jul 23, 2024 42.16 42.57 42.16 42.32 166,563 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.