Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4720 +0.0120 (+2.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4600 0.4720 0.4600 0.4601 119,255 +0.00(+0.02%)
Jul 01, 2024 0.4650 0.4698 0.4600 0.4600 146,795 -0.01(-1.08%)
Jun 28, 2024 0.4790 0.4790 0.4650 0.4650 103,496 +0.00(+0.00%)
Jun 27, 2024 0.4800 0.4817 0.4650 0.4650 127,273 -0.01(-3.10%)
Jun 26, 2024 0.4650 0.4818 0.4650 0.4799 102,437 +0.01(+3.05%)
Jun 25, 2024 0.4800 0.4800 0.4650 0.4657 222,797 -0.01(-1.21%)
Jun 24, 2024 0.4685 0.4798 0.4650 0.4714 71,624 +0.00(+0.43%)
Jun 21, 2024 0.4850 0.5000 0.4694 0.4694 138,421 -0.01(-2.61%)
Jun 20, 2024 0.4700 0.4849 0.4685 0.4820 76,186 +0.01(+2.18%)
Jun 18, 2024 0.4650 0.4850 0.4650 0.4717 161,087 +0.00(+0.64%)
Jun 17, 2024 0.4650 0.4849 0.4650 0.4687 183,545 +0.00(+0.00%)
Jun 14, 2024 0.4840 0.4889 0.4680 0.4687 142,406 -0.01(-1.33%)
Jun 13, 2024 0.5000 0.5150 0.4710 0.4750 391,506 -0.02(-4.96%)
Jun 12, 2024 0.5099 0.5149 0.4843 0.4998 259,592 +0.01(+3.05%)
Jun 11, 2024 0.4800 0.4897 0.4606 0.4850 176,704 +0.00(+0.58%)
Jun 10, 2024 0.4698 0.4850 0.4649 0.4822 275,185 +0.01(+1.95%)
Jun 07, 2024 0.4830 0.5057 0.4650 0.4730 322,426 -0.03(-6.13%)
Jun 06, 2024 0.4794 0.5100 0.4794 0.5039 270,917 +0.03(+6.67%)
Jun 05, 2024 0.4702 0.4900 0.4702 0.4724 80,146 +0.00(+0.83%)
Jun 04, 2024 0.4700 0.4800 0.4573 0.4685 367,093 -0.03(-6.86%)
Jun 03, 2024 0.5057 0.5154 0.5010 0.5030 124,257 -0.00(-0.18%)
May 31, 2024 0.5130 0.5198 0.5002 0.5039 91,485 -0.02(-3.00%)
May 30, 2024 0.5000 0.5202 0.5000 0.5195 122,734 +0.01(+1.86%)
May 29, 2024 0.5219 0.5319 0.5098 0.5100 96,730 +0.01(+1.59%)
May 28, 2024 0.5300 0.5475 0.4999 0.5020 207,591 -0.03(-4.85%)
May 24, 2024 0.5160 0.5300 0.5101 0.5276 150,844 +0.01(+2.49%)
May 23, 2024 0.5300 0.5364 0.4950 0.5148 390,148 -0.02(-4.17%)
May 22, 2024 0.5425 0.5513 0.5300 0.5372 109,261 -0.02(-2.82%)
May 21, 2024 0.5635 0.5635 0.5461 0.5528 164,774 -0.01(-2.35%)
May 20, 2024 0.5430 0.5700 0.5430 0.5661 340,219 +0.02(+4.37%)
May 17, 2024 0.5420 0.5710 0.5349 0.5424 410,184 -0.00(-0.29%)
May 16, 2024 0.5500 0.5515 0.5323 0.5440 106,713 -0.00(-0.18%)
May 15, 2024 0.5500 0.5534 0.5301 0.5450 202,119 +0.01(+1.91%)
May 14, 2024 0.5307 0.5499 0.5182 0.5348 181,907 +0.01(+1.52%)
May 13, 2024 0.5200 0.5300 0.5160 0.5268 103,902 -0.01(-2.48%)
May 10, 2024 0.5300 0.5500 0.5030 0.5402 673,993 +0.04(+7.40%)
May 09, 2024 0.4650 0.5133 0.4590 0.5030 381,370 +0.05(+11.23%)
May 08, 2024 0.4777 0.4799 0.4500 0.4522 335,260 -0.03(-6.61%)
May 07, 2024 0.5000 0.5000 0.4700 0.4842 225,165 -0.00(-0.39%)
May 06, 2024 0.5000 0.5190 0.4700 0.4861 109,915 +0.00(+0.96%)
May 03, 2024 0.4739 0.4970 0.4734 0.4815 158,367 -0.00(-0.78%)
May 02, 2024 0.5000 0.5070 0.4739 0.4853 282,562 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.