Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.200 4.325 4.200 4.250 378,748 +0.07(+1.67%)
Nov 21, 2024 4.010 4.200 4.010 4.180 517,192 +0.14(+3.47%)
Nov 20, 2024 3.930 4.070 3.910 4.040 204,667 +0.11(+2.80%)
Nov 19, 2024 3.950 4.075 3.930 3.930 340,675 -0.09(-2.24%)
Nov 18, 2024 3.910 4.070 3.910 4.020 223,755 +0.12(+3.08%)
Nov 15, 2024 4.080 4.080 3.860 3.900 420,472 -0.16(-3.94%)
Nov 14, 2024 4.170 4.195 4.020 4.060 213,945 -0.12(-2.87%)
Nov 13, 2024 4.250 4.285 4.070 4.180 273,639 -0.03(-0.71%)
Nov 12, 2024 4.190 4.350 4.170 4.210 174,987 -0.05(-1.17%)
Nov 11, 2024 4.220 4.410 4.220 4.260 217,245 +0.02(+0.47%)
Nov 08, 2024 4.450 4.480 4.225 4.240 302,090 -0.19(-4.29%)
Nov 07, 2024 4.420 4.465 4.315 4.430 154,300 +0.03(+0.68%)
Nov 06, 2024 4.510 4.590 4.330 4.400 158,638 -0.08(-1.79%)
Nov 05, 2024 4.350 4.500 4.330 4.480 111,313 +0.09(+2.05%)
Nov 04, 2024 4.330 4.455 4.292 4.390 97,173 +0.07(+1.62%)
Nov 01, 2024 4.210 4.375 4.200 4.320 175,386 +0.13(+3.10%)
Oct 31, 2024 4.140 4.230 4.100 4.190 221,497 +0.08(+1.95%)
Oct 30, 2024 4.240 4.265 4.100 4.110 290,312 -0.13(-3.07%)
Oct 29, 2024 4.340 4.367 4.230 4.240 195,327 -0.11(-2.53%)
Oct 28, 2024 4.260 4.420 4.260 4.350 215,881 +0.10(+2.35%)
Oct 25, 2024 4.260 4.310 4.220 4.250 97,132 +0.02(+0.47%)
Oct 24, 2024 4.240 4.240 4.100 4.230 257,682 +0.07(+1.68%)
Oct 23, 2024 4.260 4.300 4.150 4.160 348,558 -0.11(-2.58%)
Oct 22, 2024 4.360 4.400 4.270 4.270 120,616 -0.12(-2.73%)
Oct 21, 2024 4.550 4.590 4.390 4.390 132,044 -0.17(-3.73%)
Oct 18, 2024 4.540 4.600 4.485 4.560 96,784 +0.00(+0.00%)
Oct 17, 2024 4.540 4.560 4.420 4.560 161,684 +0.00(+0.00%)
Oct 16, 2024 4.430 4.580 4.430 4.560 279,813 +0.14(+3.17%)
Oct 15, 2024 4.410 4.505 4.410 4.420 98,055 +0.00(+0.00%)
Oct 14, 2024 4.350 4.435 4.305 4.420 124,740 +0.08(+1.84%)
Oct 11, 2024 4.200 4.350 4.200 4.340 133,732 +0.14(+3.33%)
Oct 10, 2024 4.300 4.320 4.170 4.200 181,717 -0.12(-2.78%)
Oct 09, 2024 4.450 4.480 4.310 4.320 155,654 -0.13(-2.92%)
Oct 08, 2024 4.550 4.590 4.450 4.450 169,684 -0.12(-2.63%)
Oct 07, 2024 4.610 4.635 4.540 4.570 116,959 -0.06(-1.30%)
Oct 04, 2024 4.600 4.660 4.560 4.630 124,889 +0.07(+1.54%)
Oct 03, 2024 4.560 4.570 4.445 4.560 68,849 +0.01(+0.22%)
Oct 02, 2024 4.530 4.590 4.480 4.550 192,259 +0.01(+0.22%)
Oct 01, 2024 4.650 4.650 4.530 4.540 178,508 -0.11(-2.37%)
Sep 30, 2024 4.630 4.755 4.590 4.650 132,527 +0.01(+0.22%)
Sep 27, 2024 4.640 4.680 4.574 4.640 207,716 +0.07(+1.53%)
Sep 26, 2024 4.550 4.600 4.505 4.570 159,127 +0.09(+2.01%)
Sep 25, 2024 4.470 4.520 4.340 4.480 1,237,866 -0.02(-0.44%)
Sep 24, 2024 4.530 4.575 4.490 4.500 102,329 -0.03(-0.66%)
Sep 23, 2024 4.560 4.605 4.480 4.530 143,686 -0.06(-1.31%)
Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.