Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3550 0.3820 0.3500 0.3820 3,485,790 +0.04(+12.29%)
Jul 12, 2024 0.3613 0.3649 0.3402 0.3402 785,066 -0.02(-5.00%)
Jul 11, 2024 0.3400 0.3678 0.3400 0.3581 2,388,104 +0.01(+4.10%)
Jul 10, 2024 0.3190 0.3448 0.3125 0.3440 2,334,221 +0.03(+8.35%)
Jul 09, 2024 0.3225 0.3234 0.3151 0.3175 510,594 -0.00(-0.28%)
Jul 08, 2024 0.3152 0.3290 0.3152 0.3184 613,598 -0.00(-0.53%)
Jul 05, 2024 0.3200 0.3285 0.3152 0.3201 1,199,221 +0.00(+0.13%)
Jul 03, 2024 0.3132 0.3197 0.3101 0.3197 566,827 +0.00(+1.56%)
Jul 02, 2024 0.3000 0.3210 0.2900 0.3148 2,365,809 +0.00(+0.90%)
Jul 01, 2024 0.3197 0.3200 0.3000 0.3120 1,769,909 +0.00(+0.48%)
Jun 28, 2024 0.2850 0.3197 0.2844 0.3105 3,790,024 +0.03(+9.33%)
Jun 27, 2024 0.2848 0.2848 0.2800 0.2840 727,332 -0.00(-0.07%)
Jun 26, 2024 0.2750 0.2842 0.2750 0.2842 745,930 +0.01(+3.35%)
Jun 25, 2024 0.2800 0.2806 0.2725 0.2750 551,218 -0.01(-2.00%)
Jun 24, 2024 0.2989 0.2989 0.2791 0.2806 732,903 -0.02(-5.52%)
Jun 21, 2024 0.2800 0.2970 0.2775 0.2970 1,032,756 +0.02(+8.12%)
Jun 20, 2024 0.2700 0.2780 0.2700 0.2747 683,233 +0.00(+0.40%)
Jun 18, 2024 0.2750 0.2780 0.2711 0.2736 583,931 -0.00(-1.58%)
Jun 17, 2024 0.2829 0.2847 0.2710 0.2780 517,186 -0.01(-2.11%)
Jun 14, 2024 0.2810 0.2846 0.2810 0.2840 393,490 +0.01(+2.16%)
Jun 13, 2024 0.2899 0.2899 0.2720 0.2780 1,390,892 -0.01(-1.94%)
Jun 12, 2024 0.2937 0.2955 0.2802 0.2835 938,275 -0.00(-1.70%)
Jun 11, 2024 0.2900 0.2920 0.2874 0.2884 307,726 -0.00(-1.47%)
Jun 10, 2024 0.2850 0.2959 0.2820 0.2927 778,096 +0.00(+0.62%)
Jun 07, 2024 0.2950 0.3015 0.2876 0.2909 715,993 -0.01(-2.61%)
Jun 06, 2024 0.2946 0.3000 0.2910 0.2987 549,511 +0.00(+0.95%)
Jun 05, 2024 0.2950 0.2979 0.2906 0.2959 432,362 +0.00(+0.65%)
Jun 04, 2024 0.3030 0.3032 0.2900 0.2940 614,153 -0.01(-2.62%)
Jun 03, 2024 0.3000 0.3036 0.2960 0.3019 447,161 +0.00(+1.17%)
May 31, 2024 0.3100 0.3151 0.2953 0.2984 636,935 -0.01(-3.46%)
May 30, 2024 0.3100 0.3147 0.3068 0.3091 533,294 -0.00(-0.29%)
May 29, 2024 0.3200 0.3280 0.3079 0.3100 797,674 -0.01(-4.17%)
May 28, 2024 0.3200 0.3280 0.3164 0.3235 782,631 -0.01(-1.97%)
May 24, 2024 0.3000 0.3300 0.3000 0.3300 838,164 +0.03(+9.42%)
May 23, 2024 0.3247 0.3247 0.3000 0.3016 851,870 -0.03(-8.30%)
May 22, 2024 0.3300 0.3297 0.3210 0.3289 561,186 +0.00(+0.43%)
May 21, 2024 0.3224 0.3325 0.3140 0.3275 1,040,993 +0.00(+0.46%)
May 20, 2024 0.3000 0.3434 0.3025 0.3260 2,943,990 +0.02(+7.27%)
May 17, 2024 0.3055 0.3055 0.2939 0.3039 600,888 +0.00(+0.90%)
May 16, 2024 0.2930 0.3055 0.2930 0.3012 928,284 +0.00(+0.07%)
May 15, 2024 0.2910 0.3048 0.2910 0.3010 869,622 +0.00(+1.31%)
May 14, 2024 0.2770 0.2997 0.2750 0.2971 1,222,252 +0.02(+6.03%)
May 13, 2024 0.2807 0.2825 0.2757 0.2802 649,338 -0.00(-0.64%)
May 10, 2024 0.2848 0.2848 0.2748 0.2820 579,914 +0.01(+2.36%)
May 09, 2024 0.2800 0.2883 0.2735 0.2755 1,010,056 -0.00(-1.71%)
May 08, 2024 0.2857 0.2900 0.2777 0.2803 507,258 -0.01(-3.34%)
May 07, 2024 0.2881 0.2900 0.2850 0.2900 391,753 +0.00(+1.15%)
May 06, 2024 0.2910 0.2972 0.2840 0.2867 1,066,146 -0.01(-3.47%)
May 03, 2024 0.2990 0.3050 0.2930 0.2970 786,351 +0.00(+0.07%)
May 02, 2024 0.3092 0.3092 0.2915 0.2968 502,831 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.