Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY: VNCE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.550 4.730 3.990 4.050 196,656 -0.41(-9.19%)
Jan 13, 2025 4.130 4.564 3.800 4.460 328,672 +0.40(+9.85%)
Jan 10, 2025 4.040 4.350 3.840 4.060 203,331 +0.03(+0.74%)
Jan 08, 2025 4.170 4.247 3.850 4.030 180,540 -0.26(-6.06%)
Jan 07, 2025 4.260 4.670 4.010 4.290 188,968 +0.08(+1.90%)
Jan 06, 2025 4.450 4.973 4.190 4.210 509,752 +0.08(+1.94%)
Jan 03, 2025 4.070 4.480 4.020 4.130 397,497 +0.24(+6.17%)
Jan 02, 2025 3.840 4.329 3.650 3.890 361,266 +0.25(+6.87%)
Dec 31, 2024 3.640 0 -0.24(-6.19%)
Dec 30, 2024 5.180 5.990 3.700 3.880 926,141 -0.14(-3.48%)
Dec 27, 2024 3.680 4.340 3.300 4.020 573,349 +0.31(+8.36%)
Dec 26, 2024 4.100 4.920 3.620 3.710 606,156 -0.29(-7.25%)
Dec 24, 2024 5.800 6.000 3.900 4.000 409,690 -1.00(-20.00%)
Dec 23, 2024 5.000 6.890 4.500 5.000 1,379,867 +0.18(+3.73%)
Dec 20, 2024 3.180 4.820 2.900 4.820 1,064,879 +2.08(+75.80%)
Dec 19, 2024 3.010 3.880 2.590 2.742 698,020 +0.06(+2.31%)
Dec 18, 2024 1.800 2.970 1.783 2.680 1,544,052 +1.10(+69.62%)
Dec 17, 2024 1.430 1.580 1.425 1.580 18,306 +0.19(+13.67%)
Dec 16, 2024 1.580 1.630 1.350 1.390 31,356 -0.18(-11.46%)
Dec 13, 2024 1.630 1.630 1.550 1.570 10,255 -0.03(-1.88%)
Dec 12, 2024 1.620 1.660 1.590 1.600 5,580 -0.09(-5.33%)
Dec 11, 2024 1.650 1.790 1.622 1.690 23,147 +0.00(+0.00%)
Dec 10, 2024 2.040 2.040 1.520 1.690 54,483 -0.21(-11.05%)
Dec 09, 2024 1.820 2.080 1.750 1.900 107,106 +0.19(+11.11%)
Dec 06, 2024 1.570 1.730 1.570 1.710 30,696 +0.15(+9.62%)
Dec 05, 2024 1.640 1.640 1.550 1.560 10,027 -0.10(-6.02%)
Dec 04, 2024 1.630 1.660 1.560 1.660 4,782 +0.03(+1.84%)
Dec 03, 2024 1.600 1.630 1.420 1.630 19,388 +0.02(+1.24%)
Dec 02, 2024 1.670 1.670 1.600 1.610 10,674 -0.09(-5.29%)
Nov 29, 2024 1.640 1.700 1.640 1.700 2,591 +0.06(+3.66%)
Nov 27, 2024 1.700 1.720 1.570 1.640 14,447 -0.04(-2.38%)
Nov 26, 2024 1.680 1.700 1.680 1.680 1,902 +0.00(+0.00%)
Nov 25, 2024 1.700 1.715 1.670 1.680 4,303 -0.02(-1.18%)
Nov 22, 2024 1.700 1.729 1.680 1.700 3,706 +0.00(+0.00%)
Nov 21, 2024 1.670 1.710 1.670 1.700 2,927 +0.00(+0.00%)
Nov 20, 2024 1.720 1.740 1.690 1.700 13,031 +0.00(+0.00%)
Nov 19, 2024 1.720 1.740 1.700 1.700 8,191 -0.02(-1.16%)
Nov 18, 2024 1.800 1.800 1.700 1.720 14,048 +0.02(+1.18%)
Nov 15, 2024 1.760 1.760 1.700 1.700 2,215 -0.02(-1.16%)
Nov 14, 2024 1.830 1.830 1.700 1.720 14,689 -0.12(-6.52%)
Nov 13, 2024 1.800 1.900 1.800 1.840 5,312 +0.04(+2.22%)
Nov 12, 2024 1.860 1.900 1.800 1.800 9,643 -0.05(-2.70%)
Nov 11, 2024 1.880 1.890 1.820 1.850 10,865 +0.04(+2.21%)
Nov 08, 2024 1.880 1.941 1.810 1.810 9,554 -0.07(-3.72%)
Nov 07, 2024 1.890 1.938 1.880 1.880 3,278 +0.03(+1.62%)
Nov 06, 2024 1.980 1.983 1.850 1.850 10,015 -0.07(-3.65%)
Nov 05, 2024 1.970 2.000 1.910 1.920 19,715 -0.05(-2.54%)
Nov 04, 2024 1.990 2.011 1.900 1.970 13,417 +0.03(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.