Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.380 6.390 6.270 6.280 138,556 -0.13(-2.03%)
Sep 19, 2024 6.340 6.430 6.310 6.410 167,500 +0.07(+1.10%)
Sep 18, 2024 6.280 6.390 6.230 6.340 175,703 +0.09(+1.44%)
Sep 17, 2024 6.250 6.290 6.210 6.250 184,173 -0.01(-0.16%)
Sep 16, 2024 6.260 6.265 6.210 6.260 152,006 -0.01(-0.16%)
Sep 13, 2024 6.100 6.270 6.100 6.270 177,317 +0.12(+1.95%)
Sep 12, 2024 6.150 6.170 6.080 6.150 231,824 +0.01(+0.16%)
Sep 11, 2024 6.050 6.140 6.000 6.140 169,627 +0.05(+0.82%)
Sep 10, 2024 6.080 6.100 6.035 6.090 85,399 -0.01(-0.16%)
Sep 09, 2024 6.040 6.100 6.000 6.100 217,003 +0.09(+1.50%)
Sep 06, 2024 6.000 6.050 5.970 6.010 180,528 -0.01(-0.17%)
Sep 05, 2024 5.920 6.040 5.890 6.020 222,067 +0.10(+1.69%)
Sep 04, 2024 5.860 5.950 5.860 5.920 168,339 +0.03(+0.51%)
Sep 03, 2024 5.920 5.950 5.880 5.890 140,293 -0.06(-1.01%)
Aug 30, 2024 5.890 5.950 5.860 5.950 218,220 +0.05(+0.85%)
Aug 29, 2024 5.880 5.940 5.865 5.900 197,606 +0.01(+0.17%)
Aug 28, 2024 5.870 5.930 5.855 5.890 194,312 +0.00(+0.00%)
Aug 27, 2024 5.930 5.970 5.860 5.890 234,031 -0.07(-1.17%)
Aug 26, 2024 5.950 6.000 5.930 5.960 115,235 +0.00(+0.00%)
Aug 23, 2024 5.980 6.020 5.920 5.960 108,363 +0.03(+0.49%)
Aug 22, 2024 5.941 5.981 5.891 5.931 200,006 -0.04(-0.67%)
Aug 21, 2024 5.961 6.060 5.881 5.971 208,467 +0.05(+0.84%)
Aug 20, 2024 5.911 5.991 5.901 5.921 233,415 -0.04(-0.67%)
Aug 19, 2024 5.911 5.961 5.832 5.961 244,297 +0.10(+1.69%)
Aug 16, 2024 5.891 5.931 5.852 5.861 178,675 -0.02(-0.34%)
Aug 15, 2024 5.911 5.911 5.822 5.881 105,005 +0.01(+0.17%)
Aug 14, 2024 5.852 5.901 5.812 5.871 136,488 +0.00(+0.00%)
Aug 13, 2024 5.792 5.911 5.792 5.871 150,537 +0.08(+1.37%)
Aug 12, 2024 5.861 5.871 5.762 5.792 158,128 -0.05(-0.85%)
Aug 09, 2024 5.891 5.891 5.832 5.842 87,248 -0.02(-0.34%)
Aug 08, 2024 5.812 5.869 5.787 5.861 124,555 +0.10(+1.72%)
Aug 07, 2024 5.911 5.915 5.742 5.762 183,841 -0.09(-1.53%)
Aug 06, 2024 5.782 5.871 5.772 5.852 131,093 +0.07(+1.20%)
Aug 05, 2024 5.842 5.871 5.673 5.782 299,329 -0.17(-2.84%)
Aug 02, 2024 6.001 6.015 5.921 5.951 227,333 -0.12(-1.96%)
Aug 01, 2024 6.150 6.229 6.010 6.070 259,794 -0.12(-1.93%)
Jul 31, 2024 6.179 6.219 6.120 6.189 350,950 +0.03(+0.48%)
Jul 30, 2024 6.209 6.219 6.110 6.160 384,804 -0.01(-0.16%)
Jul 29, 2024 6.150 6.199 6.108 6.169 160,930 +0.02(+0.32%)
Jul 26, 2024 5.981 6.169 5.981 6.150 277,539 +0.19(+3.17%)
Jul 25, 2024 5.941 6.030 5.941 5.961 427,068 +0.02(+0.33%)
Jul 24, 2024 5.961 6.010 5.921 5.941 231,675 -0.04(-0.68%)
Jul 23, 2024 6.061 6.125 5.972 5.982 245,270 -0.08(-1.30%)
Jul 22, 2024 6.061 6.169 6.041 6.061 222,683 +0.04(+0.66%)
Jul 19, 2024 6.071 6.140 6.011 6.021 1,717,595 -0.08(-1.29%)
Jul 18, 2024 6.140 6.209 6.080 6.100 377,452 -0.06(-0.96%)
Jul 17, 2024 6.149 6.219 6.100 6.159 344,421 -0.10(-1.58%)
Jul 16, 2024 6.140 6.268 6.130 6.258 343,851 +0.09(+1.44%)
Jul 15, 2024 6.238 6.317 6.090 6.169 588,774 -0.15(-2.34%)
Jul 12, 2024 6.288 6.367 6.288 6.317 204,176 -0.04(-0.62%)
Jul 11, 2024 6.159 6.367 6.110 6.357 329,259 +0.15(+2.38%)
Jul 10, 2024 6.061 6.214 6.061 6.209 166,640 +0.13(+2.11%)
Jul 09, 2024 5.982 6.130 5.972 6.080 310,041 +0.07(+1.15%)
Jul 08, 2024 6.001 6.061 5.992 6.011 288,822 -0.02(-0.33%)
Jul 05, 2024 6.051 6.080 6.021 6.031 152,581 -0.04(-0.65%)
Jul 03, 2024 6.041 6.095 6.041 6.071 123,799 +0.00(+0.00%)
Jul 02, 2024 6.140 6.140 6.061 6.071 206,553 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.