Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.120 -0.110 (-1.34%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.220 8.290 7.940 8.230 40,020 +0.03(+0.37%)
Sep 30, 2024 7.930 8.270 7.930 8.200 55,934 +0.26(+3.27%)
Sep 27, 2024 8.050 8.108 7.930 7.940 28,001 -0.07(-0.87%)
Sep 26, 2024 7.830 8.030 7.820 8.010 36,267 +0.24(+3.09%)
Sep 25, 2024 8.110 8.110 7.720 7.770 31,622 -0.29(-3.60%)
Sep 24, 2024 8.000 8.060 7.850 8.060 50,638 +0.05(+0.62%)
Sep 23, 2024 8.470 8.470 7.980 8.010 98,142 -0.37(-4.42%)
Sep 20, 2024 8.600 8.640 8.330 8.380 60,535 -0.26(-3.01%)
Sep 19, 2024 8.660 8.780 8.430 8.640 156,336 +0.40(+4.85%)
Sep 18, 2024 8.220 8.560 8.150 8.240 71,439 +0.11(+1.35%)
Sep 17, 2024 8.250 8.360 8.100 8.130 23,179 +0.00(+0.00%)
Sep 16, 2024 8.160 8.290 8.070 8.130 34,243 +0.03(+0.37%)
Sep 13, 2024 7.800 8.100 7.795 8.100 76,511 +0.38(+4.92%)
Sep 12, 2024 7.600 7.810 7.480 7.720 16,611 +0.08(+1.05%)
Sep 11, 2024 7.530 7.700 7.305 7.640 46,637 -0.06(-0.78%)
Sep 10, 2024 7.770 7.770 7.430 7.700 25,435 -0.01(-0.13%)
Sep 09, 2024 7.710 7.930 7.640 7.710 66,249 +0.03(+0.39%)
Sep 06, 2024 8.010 8.090 7.560 7.680 45,547 -0.25(-3.15%)
Sep 05, 2024 8.200 8.250 7.852 7.930 36,195 -0.25(-3.06%)
Sep 04, 2024 7.940 8.180 7.820 8.180 23,069 +0.20(+2.51%)
Sep 03, 2024 8.300 8.430 7.923 7.980 58,747 -0.46(-5.45%)
Aug 30, 2024 8.360 8.440 8.200 8.440 21,619 +0.14(+1.69%)
Aug 29, 2024 8.190 8.500 8.120 8.300 46,738 +0.11(+1.34%)
Aug 28, 2024 8.200 8.320 8.050 8.190 39,001 -0.09(-1.09%)
Aug 27, 2024 8.420 8.420 8.140 8.280 80,946 -0.07(-0.84%)
Aug 26, 2024 8.240 8.490 8.200 8.350 158,326 +0.22(+2.71%)
Aug 23, 2024 7.890 8.160 7.860 8.130 44,253 +0.26(+3.30%)
Aug 22, 2024 8.080 8.130 7.800 7.870 50,571 -0.19(-2.36%)
Aug 21, 2024 7.880 8.080 7.840 8.060 17,511 +0.20(+2.54%)
Aug 20, 2024 7.940 7.980 7.720 7.860 46,947 -0.02(-0.25%)
Aug 19, 2024 7.510 7.900 7.510 7.880 83,930 +0.31(+4.10%)
Aug 16, 2024 7.610 7.760 7.550 7.570 49,207 -0.10(-1.30%)
Aug 15, 2024 7.400 7.680 7.400 7.670 58,115 +0.49(+6.82%)
Aug 14, 2024 7.330 7.330 7.120 7.180 39,294 -0.11(-1.51%)
Aug 13, 2024 6.990 7.380 6.950 7.290 50,232 +0.36(+5.19%)
Aug 12, 2024 6.940 6.950 6.770 6.930 102,744 -0.13(-1.84%)
Aug 09, 2024 7.300 7.410 6.820 7.060 350,237 -0.22(-3.02%)
Aug 08, 2024 7.240 7.330 7.140 7.280 68,373 +0.37(+5.35%)
Aug 07, 2024 7.130 7.220 6.730 6.910 97,712 -0.14(-1.99%)
Aug 06, 2024 7.290 7.290 6.970 7.050 66,071 +0.05(+0.71%)
Aug 05, 2024 6.490 7.130 6.200 7.000 89,091 -0.40(-5.41%)
Aug 02, 2024 7.350 7.420 7.030 7.400 122,222 -0.36(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.