Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.710 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 8.660 8.740 8.660 8.710 35,076 +0.02(+0.23%)
Sep 05, 2024 8.720 8.730 8.670 8.690 70,266 +0.00(+0.00%)
Sep 04, 2024 8.710 8.730 8.680 8.690 41,767 +0.01(+0.17%)
Sep 03, 2024 8.700 8.716 8.630 8.675 47,397 -0.02(-0.29%)
Aug 30, 2024 8.660 8.730 8.660 8.700 53,809 +0.01(+0.12%)
Aug 29, 2024 8.650 8.700 8.650 8.690 39,508 +0.02(+0.23%)
Aug 28, 2024 8.670 8.695 8.650 8.670 45,731 -0.02(-0.23%)
Aug 27, 2024 8.690 8.710 8.660 8.690 37,544 -0.01(-0.11%)
Aug 26, 2024 8.670 8.790 8.670 8.700 51,013 +0.04(+0.46%)
Aug 23, 2024 8.580 8.680 8.580 8.660 64,428 +0.12(+1.41%)
Aug 22, 2024 8.639 8.649 8.540 8.540 62,046 -0.12(-1.37%)
Aug 21, 2024 8.639 8.718 8.629 8.659 90,827 +0.01(+0.11%)
Aug 20, 2024 8.609 8.659 8.609 8.649 40,790 +0.05(+0.58%)
Aug 19, 2024 8.590 8.639 8.590 8.599 36,126 -0.01(-0.11%)
Aug 16, 2024 8.560 8.609 8.520 8.609 53,032 +0.05(+0.57%)
Aug 15, 2024 8.570 8.639 8.520 8.560 57,201 -0.01(-0.12%)
Aug 14, 2024 8.560 8.629 8.432 8.570 59,950 -0.02(-0.23%)
Aug 13, 2024 8.550 8.609 8.500 8.590 34,822 +0.09(+1.05%)
Aug 12, 2024 8.500 8.510 8.447 8.500 32,082 +0.02(+0.23%)
Aug 09, 2024 8.411 8.498 8.411 8.481 101,312 +0.10(+1.18%)
Aug 08, 2024 8.471 8.550 8.183 8.381 97,123 -0.05(-0.59%)
Aug 07, 2024 8.530 8.569 8.421 8.431 107,476 -0.06(-0.70%)
Aug 06, 2024 8.401 8.530 8.300 8.490 33,152 +0.12(+1.42%)
Aug 05, 2024 8.431 8.465 8.372 8.372 33,875 -0.18(-2.09%)
Aug 02, 2024 8.550 8.599 8.520 8.550 47,394 +0.02(+0.23%)
Aug 01, 2024 8.500 8.606 8.500 8.530 72,191 +0.02(+0.23%)
Jul 31, 2024 8.570 8.570 8.490 8.510 23,966 +0.01(+0.12%)
Jul 30, 2024 8.431 8.520 8.423 8.500 31,901 +0.07(+0.82%)
Jul 29, 2024 8.421 8.510 8.372 8.431 57,845 +0.01(+0.12%)
Jul 26, 2024 8.461 8.550 8.402 8.421 34,609 +0.00(+0.00%)
Jul 25, 2024 8.411 8.431 8.391 8.421 40,237 +0.03(+0.35%)
Jul 24, 2024 8.401 8.481 8.362 8.391 21,498 -0.02(-0.24%)
Jul 23, 2024 8.411 8.450 8.401 8.411 49,249 -0.04(-0.46%)
Jul 22, 2024 8.421 8.470 8.401 8.450 46,693 +0.10(+1.18%)
Jul 19, 2024 8.509 8.509 8.333 8.352 60,937 -0.13(-1.52%)
Jul 18, 2024 8.500 8.500 8.450 8.481 21,544 -0.02(-0.22%)
Jul 17, 2024 8.490 8.539 8.460 8.500 7,962 +0.00(+0.00%)
Jul 16, 2024 8.480 8.509 8.470 8.500 25,334 +0.06(+0.70%)
Jul 15, 2024 8.450 8.578 8.416 8.441 81,877 -0.01(-0.12%)
Jul 12, 2024 8.441 8.450 8.362 8.450 65,475 +0.06(+0.70%)
Jul 11, 2024 8.382 8.401 8.342 8.392 39,647 +0.08(+0.94%)
Jul 10, 2024 8.293 8.392 8.279 8.313 47,034 +0.05(+0.59%)
Jul 09, 2024 8.284 8.284 8.166 8.264 33,302 +0.04(+0.48%)
Jul 08, 2024 8.235 8.293 8.215 8.225 29,898 -0.01(-0.12%)
Jul 05, 2024 8.264 8.274 8.215 8.235 35,071 -0.01(-0.12%)
Jul 03, 2024 8.244 8.293 8.215 8.244 23,949 +0.08(+0.96%)
Jul 02, 2024 8.176 8.210 8.156 8.166 33,264 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.