Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.040 -0.020 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.050 4.080 4.010 4.040 48,823 -0.02(-0.49%)
Oct 28, 2024 4.040 4.100 3.980 4.060 88,428 +0.00(+0.00%)
Oct 25, 2024 4.120 4.120 4.040 4.060 50,283 -0.03(-0.73%)
Oct 24, 2024 4.100 4.100 4.050 4.090 35,431 +0.04(+0.99%)
Oct 23, 2024 4.050 4.080 3.980 4.050 57,229 +0.02(+0.50%)
Oct 22, 2024 4.060 4.060 3.990 4.030 27,169 +0.00(+0.00%)
Oct 21, 2024 4.050 4.120 3.950 4.030 123,353 +0.03(+0.75%)
Oct 18, 2024 4.000 4.030 3.950 4.000 58,268 +0.00(+0.00%)
Oct 17, 2024 4.000 4.040 4.000 4.000 16,191 +0.00(+0.00%)
Oct 16, 2024 4.000 4.100 3.920 4.000 38,004 +0.04(+1.01%)
Oct 15, 2024 4.000 4.000 3.910 3.960 72,195 -0.07(-1.74%)
Oct 14, 2024 3.930 4.060 3.930 4.030 35,799 +0.07(+1.77%)
Oct 11, 2024 3.900 3.993 3.900 3.960 49,150 +0.05(+1.28%)
Oct 10, 2024 3.970 3.970 3.903 3.910 24,583 -0.03(-0.76%)
Oct 09, 2024 3.920 3.950 3.880 3.940 20,331 +0.04(+1.03%)
Oct 08, 2024 3.940 3.940 3.860 3.900 36,440 -0.04(-1.02%)
Oct 07, 2024 3.950 3.960 3.884 3.940 30,082 +0.04(+1.03%)
Oct 04, 2024 3.960 3.960 3.880 3.900 33,935 -0.06(-1.52%)
Oct 03, 2024 3.880 3.960 3.865 3.960 16,164 +0.09(+2.33%)
Oct 02, 2024 3.850 3.990 3.850 3.870 20,260 +0.04(+1.04%)
Oct 01, 2024 3.950 3.950 3.820 3.830 52,670 -0.12(-3.04%)
Sep 30, 2024 4.000 4.010 3.900 3.950 46,630 -0.07(-1.74%)
Sep 27, 2024 3.951 4.020 3.871 4.020 72,478 +0.05(+1.25%)
Sep 26, 2024 3.970 4.060 3.921 3.970 74,531 +0.01(+0.25%)
Sep 25, 2024 3.931 3.960 3.891 3.960 26,053 +0.04(+1.01%)
Sep 24, 2024 3.931 3.951 3.901 3.921 32,216 -0.01(-0.25%)
Sep 23, 2024 3.891 3.959 3.891 3.931 26,692 +0.04(+1.02%)
Sep 20, 2024 3.970 3.972 3.891 3.891 31,302 -0.11(-2.73%)
Sep 19, 2024 4.070 4.070 3.995 4.000 30,113 +0.02(+0.50%)
Sep 18, 2024 4.060 4.109 3.970 3.980 21,285 -0.13(-3.14%)
Sep 17, 2024 4.030 4.109 3.970 4.109 41,049 +0.11(+2.73%)
Sep 16, 2024 3.980 4.010 3.926 4.000 41,785 +0.09(+2.28%)
Sep 13, 2024 4.010 4.040 3.901 3.911 47,279 -0.06(-1.51%)
Sep 12, 2024 3.891 4.000 3.838 3.971 37,146 +0.12(+3.10%)
Sep 11, 2024 3.792 3.851 3.749 3.851 26,635 +0.06(+1.57%)
Sep 10, 2024 3.871 3.892 3.782 3.792 40,191 -0.01(-0.26%)
Sep 09, 2024 3.871 3.891 3.792 3.802 30,515 -0.01(-0.26%)
Sep 06, 2024 3.812 3.841 3.802 3.812 25,745 +0.00(+0.00%)
Sep 05, 2024 3.772 3.851 3.772 3.812 24,391 +0.04(+1.05%)
Sep 04, 2024 3.861 3.931 3.772 3.772 30,948 -0.09(-2.31%)
Sep 03, 2024 4.129 4.132 3.792 3.861 130,865 -0.26(-6.26%)
Aug 30, 2024 4.228 4.288 4.119 4.119 50,008 -0.12(-2.81%)
Aug 29, 2024 4.297 4.356 4.238 4.238 115,595 -0.09(-2.05%)
Aug 28, 2024 4.238 4.327 4.229 4.327 52,456 +0.10(+2.33%)
Aug 27, 2024 4.120 4.229 4.101 4.229 44,743 +0.10(+2.38%)
Aug 26, 2024 4.081 4.140 4.061 4.130 49,286 +0.06(+1.45%)
Aug 23, 2024 4.130 4.130 4.066 4.071 29,353 -0.01(-0.24%)
Aug 22, 2024 4.042 4.120 4.038 4.081 32,236 -0.01(-0.24%)
Aug 21, 2024 4.061 4.120 3.993 4.091 36,569 +0.08(+2.12%)
Aug 20, 2024 4.101 4.101 3.993 4.006 23,675 -0.03(-0.64%)
Aug 19, 2024 4.032 4.150 4.002 4.032 95,889 -0.03(-0.73%)
Aug 16, 2024 4.052 4.071 4.022 4.061 44,848 +0.05(+1.23%)
Aug 15, 2024 3.914 4.071 3.845 4.012 47,108 +0.10(+2.51%)
Aug 14, 2024 3.963 3.963 3.835 3.914 29,144 +0.00(+0.00%)
Aug 13, 2024 3.934 4.012 3.865 3.914 28,663 -0.03(-0.75%)
Aug 12, 2024 3.934 3.963 3.875 3.943 29,717 +0.03(+0.75%)
Aug 09, 2024 3.914 3.934 3.855 3.914 21,291 +0.07(+1.79%)
Aug 08, 2024 3.825 3.924 3.825 3.845 13,448 +0.04(+1.16%)
Aug 07, 2024 3.747 3.934 3.747 3.801 25,413 +0.09(+2.52%)
Aug 06, 2024 3.698 3.815 3.609 3.707 54,749 -0.04(-1.05%)
Aug 05, 2024 3.747 3.776 3.609 3.747 64,158 -0.02(-0.52%)
Aug 02, 2024 3.934 4.036 3.766 3.766 80,986 -0.22(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.