Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9479 +0.0379 (+4.16%)
Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.9200 0.9479 0.9050 0.9479 95,483 +0.04(+4.16%)
Jul 15, 2024 0.8891 0.9126 0.8891 0.9100 45,289 +0.02(+2.25%)
Jul 12, 2024 0.9200 0.9300 0.8900 0.8900 122,709 -0.03(-3.26%)
Jul 11, 2024 0.9106 0.9800 0.8415 0.9200 339,691 +0.03(+3.24%)
Jul 10, 2024 0.8823 0.9200 0.8723 0.8911 70,877 +0.01(+1.03%)
Jul 09, 2024 0.9100 0.9200 0.8723 0.8820 43,917 -0.02(-2.00%)
Jul 08, 2024 0.9200 0.9300 0.8900 0.9000 34,823 -0.02(-2.17%)
Jul 05, 2024 0.8700 0.9500 0.8652 0.9200 248,431 +0.04(+4.58%)
Jul 03, 2024 0.8500 0.8820 0.8500 0.8797 13,677 +0.02(+2.05%)
Jul 02, 2024 0.8606 0.8900 0.8506 0.8620 23,301 -0.03(-3.69%)
Jul 01, 2024 0.8657 0.8950 0.8550 0.8950 43,624 +0.01(+1.13%)
Jun 28, 2024 0.8500 0.8850 0.8403 0.8850 55,453 +0.04(+5.33%)
Jun 27, 2024 0.8850 0.8850 0.8400 0.8402 18,872 -0.00(-0.54%)
Jun 26, 2024 0.8602 0.8850 0.8448 0.8448 35,139 -0.03(-2.96%)
Jun 25, 2024 0.8194 0.9000 0.8000 0.8706 83,547 +0.02(+2.28%)
Jun 24, 2024 0.8300 0.8600 0.8113 0.8512 113,973 +0.00(+0.51%)
Jun 21, 2024 0.8286 0.8600 0.7730 0.8469 148,310 +0.02(+2.04%)
Jun 20, 2024 0.7800 0.8300 0.7800 0.8300 31,358 +0.04(+5.06%)
Jun 18, 2024 0.7900 0.8099 0.7800 0.7900 85,940 -0.02(-2.31%)
Jun 17, 2024 0.8300 0.8490 0.7900 0.8087 115,297 -0.02(-2.57%)
Jun 14, 2024 0.8300 0.8422 0.8228 0.8300 34,324 -0.00(-0.25%)
Jun 13, 2024 0.8700 0.8760 0.8312 0.8321 108,900 -0.04(-5.01%)
Jun 12, 2024 0.8800 0.8899 0.8700 0.8760 69,882 -0.01(-1.02%)
Jun 11, 2024 0.8900 0.8900 0.8670 0.8850 53,244 +0.01(+1.28%)
Jun 10, 2024 0.8525 0.8800 0.8500 0.8738 58,601 +0.02(+2.78%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Jun 03, 2024 0.8800 0.9010 0.8505 0.8910 54,275 +0.01(+1.09%)
May 31, 2024 0.9000 0.9300 0.8814 0.8814 67,139 -0.02(-2.15%)
May 30, 2024 0.8600 0.9100 0.8600 0.9008 40,205 +0.02(+1.75%)
May 29, 2024 0.8740 0.9100 0.8702 0.8853 66,644 -0.02(-1.74%)
May 28, 2024 0.8886 0.9100 0.8480 0.9010 218,141 +0.03(+3.61%)
May 24, 2024 0.8426 0.8833 0.8412 0.8696 37,681 +0.02(+2.79%)
May 23, 2024 0.9100 0.9100 0.8344 0.8460 144,126 -0.06(-6.13%)
May 22, 2024 0.8900 0.9099 0.8900 0.9012 56,372 -0.01(-0.97%)
May 21, 2024 0.9000 0.9368 0.8100 0.9100 219,716 -0.01(-0.74%)
May 20, 2024 0.9500 0.9600 0.9110 0.9168 87,156 -0.01(-1.35%)
May 17, 2024 0.9200 0.9492 0.9101 0.9293 206,328 +0.01(+1.01%)
May 16, 2024 0.9000 0.9288 0.8800 0.9200 252,250 +0.02(+2.21%)
May 15, 2024 0.8200 0.9249 0.8101 0.9001 457,627 +0.09(+10.44%)
May 14, 2024 0.8038 0.8211 0.7799 0.8150 57,169 +0.01(+1.86%)
May 13, 2024 0.7800 0.8099 0.7702 0.8001 45,696 +0.02(+2.89%)
May 10, 2024 0.7700 0.7986 0.7700 0.7776 50,410 -0.00(-0.50%)
May 09, 2024 0.7900 0.7993 0.7771 0.7815 123,202 -0.02(-2.23%)
May 08, 2024 0.7925 0.8149 0.7900 0.7993 23,427 +0.00(+0.00%)
May 07, 2024 0.8210 0.8289 0.7993 0.7993 71,313 -0.01(-1.45%)
May 06, 2024 0.8001 0.8300 0.8001 0.8111 74,327 +0.00(+0.28%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.