Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

228.66 -0.77 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 228.34 229.71 227.73 228.66 1,576,023 -0.77(-0.34%)
Nov 30, 2023 225.00 230.29 224.51 229.43 5,225,935 +4.35(+1.93%)
Nov 29, 2023 223.94 225.91 223.32 225.08 2,326,602 +0.09(+0.04%)
Nov 28, 2023 227.94 228.05 224.69 224.99 1,374,345 -3.36(-1.47%)
Nov 27, 2023 227.51 228.61 227.03 228.35 1,373,591 +1.31(+0.58%)
Nov 24, 2023 227.40 228.96 226.45 227.04 782,511 +0.37(+0.16%)
Nov 22, 2023 224.55 227.46 224.12 226.67 1,302,860 +1.38(+0.61%)
Nov 21, 2023 224.58 226.41 223.25 225.29 1,366,194 +2.13(+0.95%)
Nov 20, 2023 222.00 224.25 221.27 223.16 1,406,635 +0.53(+0.24%)
Nov 17, 2023 222.00 223.91 221.52 222.63 1,503,627 +0.63(+0.28%)
Nov 16, 2023 219.73 223.08 219.03 222.00 1,680,229 +3.78(+1.73%)
Nov 15, 2023 219.55 220.53 216.26 218.22 2,424,957 -1.33(-0.61%)
Nov 14, 2023 220.25 221.11 216.75 219.55 2,597,752 -2.45(-1.10%)
Nov 13, 2023 222.96 224.29 221.31 222.00 1,351,521 -0.44(-0.20%)
Nov 10, 2023 220.17 222.61 218.84 222.44 2,492,246 +3.61(+1.65%)
Nov 09, 2023 219.64 220.45 218.45 218.83 1,529,555 -0.18(-0.08%)
Nov 08, 2023 219.69 220.94 217.41 219.01 1,279,534 +0.07(+0.03%)
Nov 07, 2023 219.13 220.17 218.59 218.94 1,200,503 -0.61(-0.28%)
Nov 06, 2023 219.91 219.95 217.66 219.55 1,409,476 +0.76(+0.35%)
Nov 03, 2023 219.64 219.99 216.44 218.79 2,010,059 +0.19(+0.09%)
Nov 02, 2023 219.48 221.40 215.54 218.60 3,388,567 -1.71(-0.78%)
Nov 01, 2023 215.88 221.65 215.31 220.31 2,233,070 +5.69(+2.65%)
Oct 31, 2023 215.05 215.67 212.82 214.62 3,328,182 +0.92(+0.43%)
Oct 30, 2023 210.25 214.37 210.25 213.70 2,457,674 +5.15(+2.47%)
Oct 27, 2023 211.36 212.24 207.46 208.55 1,881,039 -4.54(-2.13%)
Oct 26, 2023 216.87 217.53 212.37 213.09 2,522,149 -2.56(-1.19%)
Oct 25, 2023 214.99 218.50 211.26 215.65 2,927,759 +4.21(+1.99%)
Oct 24, 2023 207.47 211.74 207.47 211.44 2,495,578 +4.92(+2.38%)
Oct 23, 2023 206.75 207.81 205.64 206.52 1,366,245 -1.47(-0.71%)
Oct 20, 2023 209.40 211.42 207.28 207.99 1,371,966 -2.56(-1.22%)
Oct 19, 2023 215.13 215.86 209.94 210.55 1,818,839 -4.61(-2.14%)
Oct 18, 2023 216.25 218.70 214.70 215.16 1,672,606 -0.97(-0.45%)
Oct 17, 2023 214.51 216.91 214.15 216.13 1,120,566 +2.11(+0.99%)
Oct 16, 2023 212.00 215.46 212.00 214.02 1,286,395 +3.08(+1.46%)
Oct 13, 2023 209.72 212.74 209.72 210.94 1,601,156 +1.60(+0.76%)
Oct 12, 2023 210.99 211.84 208.41 209.34 1,450,734 -0.84(-0.40%)
Oct 11, 2023 209.54 210.40 208.21 210.18 1,759,599 +0.51(+0.24%)
Oct 10, 2023 210.86 211.31 208.04 209.67 1,526,246 -0.82(-0.39%)
Oct 09, 2023 209.68 210.65 208.91 210.49 1,233,581 +0.94(+0.45%)
Oct 06, 2023 210.45 211.22 209.04 209.55 1,466,816 -1.21(-0.57%)
Oct 05, 2023 208.83 211.50 207.31 210.76 1,619,922 +3.09(+1.49%)
Oct 04, 2023 204.98 207.85 204.15 207.67 1,788,309 +2.76(+1.35%)
Oct 03, 2023 206.19 206.28 204.17 204.91 1,483,496 -1.49(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.