Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0 +0.00(+0.00%)
May 03, 2024 10.10 10.13 10.07 10.10 3,975,055 +0.04(+0.40%)
May 02, 2024 10.10 10.15 10.04 10.06 8,457,575 -0.04(-0.40%)
May 01, 2024 10.15 10.17 10.09 10.10 3,010,805 -0.05(-0.49%)
Apr 30, 2024 10.10 10.27 10.10 10.15 2,334,429 +0.03(+0.30%)
Apr 29, 2024 10.05 10.13 10.05 10.12 1,389,844 +0.07(+0.70%)
Apr 26, 2024 10.05 10.06 10.04 10.05 1,133,267 +0.01(+0.10%)
Apr 25, 2024 10.07 10.08 10.04 10.04 1,239,422 -0.06(-0.59%)
Apr 24, 2024 10.04 10.11 10.04 10.10 1,181,624 +0.06(+0.60%)
Apr 23, 2024 10.05 10.07 10.04 10.04 1,619,958 -0.01(-0.10%)
Apr 22, 2024 10.05 10.06 10.03 10.05 902,696 +0.01(+0.10%)
Apr 19, 2024 10.02 10.05 10.02 10.04 515,408 +0.00(+0.00%)
Apr 18, 2024 10.03 10.07 10.02 10.04 1,543,856 +0.01(+0.10%)
Apr 17, 2024 10.03 10.05 10.01 10.03 1,588,121 +0.01(+0.10%)
Apr 16, 2024 10.04 10.05 10.01 10.02 1,244,418 -0.02(-0.20%)
Apr 15, 2024 10.05 10.09 10.03 10.04 6,895,429 -0.01(-0.10%)
Apr 12, 2024 10.02 10.06 10.01 10.05 398,510 +0.03(+0.30%)
Apr 11, 2024 10.05 10.06 10.01 10.02 1,842,221 -0.02(-0.20%)
Apr 10, 2024 10.03 10.07 10.03 10.04 3,580,092 -0.03(-0.30%)
Apr 09, 2024 10.04 10.08 10.04 10.07 426,586 +0.04(+0.40%)
Apr 08, 2024 10.06 10.09 10.02 10.03 450,255 -0.01(-0.10%)
Apr 05, 2024 10.00 10.12 10.00 10.04 1,316,557 +0.04(+0.40%)
Apr 04, 2024 10.08 10.09 9.980 10.00 688,068 -0.05(-0.50%)
Apr 03, 2024 10.06 10.09 10.04 10.05 592,685 -0.03(-0.30%)
Apr 02, 2024 10.09 10.10 10.05 10.08 756,678 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.