Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
2,021.86
+24.98 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2024
2001
2023
2001
2022
150,980
+24.98(+1.25%)
Oct 28, 2024
2012
2019
1996
1997
100,817
-3.09(-0.15%)
Oct 25, 2024
2015
2026
1989
2000
139,798
+5.92(+0.30%)
Oct 24, 2024
2021
2024
1993
1994
190,423
-4.61(-0.23%)
Oct 23, 2024
2020
2020
1992
1999
200,365
-29.16(-1.44%)
Oct 22, 2024
1979
2046
1979
2028
220,111
+33.37(+1.67%)
Oct 21, 2024
1965
1998
1961
1994
185,897
+20.99(+1.06%)
Oct 18, 2024
2041
2041
1970
1973
206,313
-65.49(-3.21%)
Oct 17, 2024
2056
2060
2012
2039
115,696
-12.83(-0.63%)
Oct 16, 2024
2050
2056
2036
2052
118,536
-9.27(-0.45%)
Oct 15, 2024
2090
2104
2057
2061
122,984
-7.86(-0.38%)
Oct 14, 2024
2051
2085
2042
2069
118,334
+37.91(+1.87%)
Oct 11, 2024
1998
2031
1991
2031
203,669
+46.48(+2.34%)
Oct 10, 2024
2008
2010
1977
1985
163,292
-40.47(-2.00%)
Oct 09, 2024
2000
2044
2000
2025
114,909
+35.41(+1.78%)
Oct 08, 2024
1973
1996
1968
1990
132,539
+34.58(+1.77%)
Oct 07, 2024
1921
1976
1919
1955
138,788
+41.62(+2.18%)
Oct 04, 2024
1941
1948
1886
1913
121,523
-22.57(-1.17%)
Oct 03, 2024
1938
1942
1919
1936
109,520
-2.21(-0.11%)
Oct 02, 2024
1908
1945
1903
1938
106,400
+22.47(+1.17%)
Oct 01, 2024
1954
1963
1906
1916
184,524
-27.83(-1.43%)
Sep 30, 2024
1922
1947
1917
1944
91,574
+23.87(+1.24%)
Sep 27, 2024
1923
1926
1909
1920
107,576
-4.16(-0.22%)
Sep 26, 2024
1927
1929
1910
1924
116,383
+13.96(+0.73%)
Sep 25, 2024
1917
1935
1907
1910
108,209
-7.05(-0.37%)
Sep 24, 2024
1950
1950
1911
1917
133,766
-30.48(-1.57%)
Sep 23, 2024
1950
1963
1940
1947
111,150
+12.75(+0.66%)
Sep 20, 2024
1925
1951
1924
1935
294,808
+5.42(+0.28%)
Sep 19, 2024
1936
1947
1917
1929
122,275
+28.88(+1.52%)
Sep 18, 2024
1885
1915
1877
1900
129,003
+15.88(+0.84%)
Sep 17, 2024
1894
1907
1868
1884
170,704
-10.53(-0.56%)
Sep 16, 2024
1865
1895
1863
1895
109,721
+26.02(+1.39%)
Sep 13, 2024
1868
1886
1858
1869
132,468
+6.88(+0.37%)
Sep 12, 2024
1841
1863
1822
1862
110,815
+27.85(+1.52%)
Sep 11, 2024
1792
1837
1764
1834
133,817
+36.95(+2.06%)
Sep 10, 2024
1784
1799
1761
1797
100,320
+20.79(+1.17%)
Sep 09, 2024
1749
1795
1749
1776
144,360
+42.48(+2.45%)
Sep 06, 2024
1771
1779
1732
1734
156,280
-23.13(-1.32%)
Sep 05, 2024
1742
1760
1727
1757
98,919
+5.89(+0.34%)
Sep 04, 2024
1677
1759
1677
1751
158,626
+62.84(+3.72%)
Sep 03, 2024
1731
1769
1680
1688
183,112
-41.86(-2.42%)
Aug 30, 2024
1723
1730
1697
1730
119,526
+16.98(+0.99%)
Aug 29, 2024
1730
1750
1710
1713
126,297
-9.06(-0.53%)
Aug 28, 2024
1723
1725
1702
1722
105,377
+7.45(+0.43%)
Aug 27, 2024
1702
1718
1688
1715
200,957
+8.63(+0.51%)
Aug 26, 2024
1743
1749
1706
1706
189,024
-39.11(-2.24%)
Aug 23, 2024
1748
1756
1732
1745
72,889
+8.22(+0.47%)
Aug 22, 2024
1758
1761
1733
1737
80,878
-14.44(-0.82%)
Aug 21, 2024
1745
1760
1733
1752
97,101
+1.60(+0.09%)
Aug 20, 2024
1760
1767
1745
1750
148,059
-3.70(-0.21%)
Aug 19, 2024
1747
1761
1739
1754
138,046
+2.00(+0.11%)
Aug 16, 2024
1727
1763
1708
1752
152,977
+17.91(+1.03%)
Aug 15, 2024
1818
1818
1732
1734
291,801
-75.96(-4.20%)
Aug 14, 2024
1777
1813
1777
1810
149,682
+35.09(+1.98%)
Aug 13, 2024
1734
1776
1734
1775
119,516
+54.66(+3.18%)
Aug 12, 2024
1756
1756
1710
1720
143,958
-32.25(-1.84%)
Aug 09, 2024
1720
1760
1714
1752
215,928
+35.13(+2.05%)
Aug 08, 2024
1684
1721
1673
1717
135,333
+48.49(+2.91%)
Aug 07, 2024
1678
1709
1659
1669
191,600
+13.64(+0.82%)
Aug 06, 2024
1600
1677
1590
1655
286,178
+73.17(+4.63%)
Aug 05, 2024
1555
1607
1545
1582
136,451
-18.56(-1.16%)
Aug 02, 2024
1547
1602
1537
1600
144,895
+21.43(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.