Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.650 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.669 3.690 3.620 3.650 5,677 -0.02(-0.55%)
Jul 01, 2024 3.670 3.700 3.620 3.670 37,356 +0.01(+0.27%)
Jun 28, 2024 3.600 3.679 3.600 3.660 55,299 +0.04(+1.10%)
Jun 27, 2024 3.620 3.630 3.578 3.620 25,359 +0.03(+0.84%)
Jun 26, 2024 3.600 3.630 3.580 3.590 26,788 -0.03(-0.83%)
Jun 25, 2024 3.600 3.630 3.580 3.620 27,192 +0.06(+1.66%)
Jun 24, 2024 3.530 3.640 3.530 3.561 69,866 +0.03(+0.88%)
Jun 21, 2024 3.610 3.618 3.520 3.530 112,727 +0.01(+0.28%)
Jun 20, 2024 3.550 3.580 3.501 3.520 78,579 +0.01(+0.28%)
Jun 18, 2024 3.520 3.550 3.510 3.510 29,087 -0.04(-1.13%)
Jun 17, 2024 3.550 3.550 3.510 3.550 42,329 +0.00(+0.00%)
Jun 14, 2024 3.570 3.570 3.510 3.550 38,949 -0.03(-0.84%)
Jun 13, 2024 3.620 3.630 3.540 3.580 21,705 +0.01(+0.28%)
Jun 12, 2024 3.609 3.618 3.551 3.570 72,026 +0.06(+1.65%)
Jun 11, 2024 3.502 3.550 3.483 3.512 49,037 -0.02(-0.55%)
Jun 10, 2024 3.589 3.589 3.522 3.531 49,537 -0.02(-0.54%)
Jun 07, 2024 3.589 3.589 3.522 3.551 47,615 +0.02(+0.55%)
Jun 06, 2024 3.589 3.599 3.531 3.531 69,905 -0.02(-0.54%)
Jun 05, 2024 3.580 3.589 3.551 3.551 77,826 +0.00(+0.00%)
Jun 04, 2024 3.589 3.589 3.541 3.551 43,257 -0.04(-1.08%)
Jun 03, 2024 3.579 3.599 3.537 3.589 20,221 +0.01(+0.27%)
May 31, 2024 3.551 3.580 3.512 3.580 70,242 +0.06(+1.65%)
May 30, 2024 3.531 3.560 3.502 3.522 38,885 -0.00(-0.14%)
May 29, 2024 3.526 3.541 3.507 3.526 16,491 +0.01(+0.41%)
May 28, 2024 3.531 3.551 3.500 3.512 27,112 -0.02(-0.55%)
May 24, 2024 3.560 3.565 3.512 3.531 11,490 +0.03(+0.83%)
May 23, 2024 3.580 3.580 3.502 3.502 37,119 -0.05(-1.36%)
May 22, 2024 3.522 3.580 3.522 3.551 55,948 +0.00(+0.00%)
May 21, 2024 3.522 3.560 3.500 3.551 21,991 +0.03(+0.82%)
May 20, 2024 3.522 3.580 3.512 3.522 86,923 -0.04(-1.09%)
May 17, 2024 3.531 3.580 3.531 3.560 20,313 -0.01(-0.27%)
May 16, 2024 3.609 3.609 3.510 3.570 29,343 -0.05(-1.34%)
May 15, 2024 3.531 3.618 3.531 3.618 37,757 +0.12(+3.31%)
May 14, 2024 3.502 3.502 3.473 3.502 20,494 +0.03(+0.84%)
May 13, 2024 3.483 3.522 3.473 3.473 38,825 -0.01(-0.28%)
May 10, 2024 3.541 3.546 3.464 3.483 20,986 -0.03(-0.83%)
May 09, 2024 3.531 3.541 3.502 3.512 39,464 -0.01(-0.41%)
May 08, 2024 3.512 3.570 3.502 3.526 31,494 +0.00(+0.14%)
May 07, 2024 3.512 3.545 3.495 3.522 53,378 +0.01(+0.28%)
May 06, 2024 3.502 3.521 3.473 3.512 36,661 +0.03(+0.83%)
May 03, 2024 3.502 3.502 3.444 3.483 35,190 +0.02(+0.70%)
May 02, 2024 3.425 3.473 3.425 3.459 20,924 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.