Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.670 -0.020 (-0.43%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.690 4.700 4.660 4.690 60,335 +0.03(+0.64%)
Nov 20, 2024 4.640 4.670 4.640 4.660 52,130 +0.01(+0.22%)
Nov 19, 2024 4.640 4.660 4.630 4.650 79,541 +0.01(+0.22%)
Nov 18, 2024 4.620 4.660 4.620 4.640 118,047 +0.00(+0.02%)
Nov 15, 2024 4.640 4.650 4.590 4.639 80,507 -0.00(-0.02%)
Nov 14, 2024 4.680 4.680 4.640 4.640 127,467 -0.02(-0.43%)
Nov 13, 2024 4.710 4.710 4.650 4.660 153,197 -0.04(-0.96%)
Nov 12, 2024 4.740 4.745 4.685 4.705 160,297 -0.08(-1.57%)
Nov 11, 2024 4.790 4.800 4.770 4.780 73,500 +0.01(+0.21%)
Nov 08, 2024 4.750 4.785 4.750 4.770 114,771 +0.02(+0.42%)
Nov 07, 2024 4.740 4.770 4.740 4.750 90,463 +0.02(+0.42%)
Nov 06, 2024 4.730 4.750 4.720 4.730 57,257 -0.01(-0.21%)
Nov 05, 2024 4.740 4.775 4.735 4.740 54,581 -0.02(-0.42%)
Nov 04, 2024 4.810 4.830 4.751 4.760 71,559 -0.03(-0.63%)
Nov 01, 2024 4.780 4.800 4.770 4.790 51,144 +0.03(+0.63%)
Oct 31, 2024 4.800 4.820 4.760 4.760 74,591 -0.03(-0.63%)
Oct 30, 2024 4.760 4.800 4.751 4.790 56,283 +0.05(+1.05%)
Oct 29, 2024 4.740 4.760 4.740 4.740 103,790 -0.02(-0.42%)
Oct 28, 2024 4.740 4.780 4.740 4.760 92,113 +0.01(+0.32%)
Oct 25, 2024 4.740 4.755 4.740 4.745 37,052 +0.00(+0.11%)
Oct 24, 2024 4.750 4.780 4.730 4.740 42,287 +0.02(+0.42%)
Oct 23, 2024 4.790 4.800 4.720 4.720 54,128 -0.08(-1.67%)
Oct 22, 2024 4.800 4.810 4.780 4.800 52,168 +0.02(+0.42%)
Oct 21, 2024 4.790 4.800 4.780 4.780 78,070 -0.02(-0.42%)
Oct 18, 2024 4.800 4.810 4.790 4.800 63,692 +0.00(+0.00%)
Oct 17, 2024 4.810 4.826 4.800 4.800 72,459 -0.02(-0.41%)
Oct 16, 2024 4.820 4.830 4.800 4.820 62,120 +0.01(+0.21%)
Oct 15, 2024 4.830 4.850 4.800 4.810 53,332 -0.03(-0.52%)
Oct 14, 2024 4.835 4.835 4.815 4.835 61,272 +0.00(+0.00%)
Oct 11, 2024 4.805 4.835 4.805 4.835 20,665 +0.01(+0.31%)
Oct 10, 2024 4.825 4.835 4.805 4.820 32,484 -0.02(-0.51%)
Oct 09, 2024 4.835 4.855 4.815 4.845 54,062 +0.02(+0.41%)
Oct 08, 2024 4.815 4.835 4.807 4.825 86,355 +0.00(+0.00%)
Oct 07, 2024 4.815 4.835 4.815 4.825 52,275 -0.02(-0.41%)
Oct 04, 2024 4.845 4.855 4.825 4.845 56,111 +0.00(+0.10%)
Oct 03, 2024 4.845 4.865 4.825 4.840 58,222 -0.00(-0.10%)
Oct 02, 2024 4.825 4.845 4.825 4.845 20,679 +0.00(+0.00%)
Oct 01, 2024 4.825 4.855 4.821 4.845 53,351 +0.01(+0.21%)
Sep 30, 2024 4.825 4.865 4.805 4.835 71,468 +0.03(+0.62%)
Sep 27, 2024 4.785 4.805 4.775 4.805 93,848 +0.03(+0.62%)
Sep 26, 2024 4.795 4.805 4.766 4.775 89,438 -0.02(-0.41%)
Sep 25, 2024 4.795 4.796 4.785 4.795 31,176 +0.01(+0.21%)
Sep 24, 2024 4.766 4.795 4.766 4.785 76,589 +0.02(+0.42%)
Sep 23, 2024 4.785 4.790 4.766 4.766 36,645 -0.03(-0.62%)
Sep 20, 2024 4.775 4.800 4.775 4.795 28,708 +0.01(+0.21%)
Sep 19, 2024 4.805 4.805 4.775 4.785 85,933 -0.01(-0.21%)
Sep 18, 2024 4.795 4.805 4.775 4.795 45,347 +0.00(+0.00%)
Sep 17, 2024 4.766 4.795 4.766 4.795 89,839 +0.02(+0.50%)
Sep 16, 2024 4.762 4.771 4.761 4.771 64,957 +0.01(+0.21%)
Sep 13, 2024 4.732 4.781 4.732 4.762 80,496 +0.02(+0.42%)
Sep 12, 2024 4.732 4.762 4.728 4.742 64,104 +0.01(+0.21%)
Sep 11, 2024 4.722 4.741 4.722 4.732 57,536 +0.01(+0.21%)
Sep 10, 2024 4.732 4.742 4.722 4.722 39,988 -0.01(-0.21%)
Sep 09, 2024 4.732 4.756 4.663 4.732 159,286 +0.01(+0.21%)
Sep 06, 2024 4.762 4.781 4.722 4.722 90,654 -0.03(-0.62%)
Sep 05, 2024 4.762 4.767 4.742 4.752 52,728 +0.01(+0.21%)
Sep 04, 2024 4.742 4.771 4.732 4.742 115,130 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.