Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.860 4.880 4.860 4.880 20,531 +0.00(+0.00%)
Oct 01, 2024 4.860 4.890 4.856 4.880 52,968 +0.01(+0.21%)
Sep 30, 2024 4.860 4.900 4.840 4.870 70,955 +0.03(+0.62%)
Sep 27, 2024 4.820 4.840 4.810 4.840 93,174 +0.03(+0.62%)
Sep 26, 2024 4.830 4.840 4.800 4.810 88,796 -0.02(-0.41%)
Sep 25, 2024 4.830 4.831 4.820 4.830 30,952 +0.01(+0.21%)
Sep 24, 2024 4.800 4.830 4.800 4.820 76,039 +0.02(+0.42%)
Sep 23, 2024 4.820 4.825 4.800 4.800 36,382 -0.03(-0.62%)
Sep 20, 2024 4.810 4.835 4.810 4.830 28,502 +0.01(+0.21%)
Sep 19, 2024 4.840 4.840 4.810 4.820 85,316 -0.01(-0.21%)
Sep 18, 2024 4.830 4.840 4.810 4.830 45,022 +0.00(+0.00%)
Sep 17, 2024 4.800 4.830 4.800 4.830 89,194 -0.01(-0.21%)
Sep 16, 2024 4.830 4.840 4.830 4.840 64,038 +0.01(+0.21%)
Sep 13, 2024 4.800 4.850 4.800 4.830 79,357 +0.02(+0.42%)
Sep 12, 2024 4.800 4.830 4.796 4.810 63,197 +0.01(+0.21%)
Sep 11, 2024 4.790 4.809 4.790 4.800 56,722 +0.01(+0.21%)
Sep 10, 2024 4.800 4.810 4.790 4.790 39,422 -0.01(-0.21%)
Sep 09, 2024 4.800 4.824 4.730 4.800 157,031 +0.01(+0.21%)
Sep 06, 2024 4.830 4.850 4.790 4.790 89,371 -0.03(-0.62%)
Sep 05, 2024 4.830 4.835 4.810 4.820 51,982 +0.01(+0.21%)
Sep 04, 2024 4.810 4.840 4.800 4.810 113,500 +0.01(+0.21%)
Sep 03, 2024 4.810 4.820 4.800 4.800 45,610 -0.04(-0.83%)
Aug 30, 2024 4.840 4.840 4.810 4.840 112,662 +0.02(+0.41%)
Aug 29, 2024 4.770 4.820 4.770 4.820 76,263 +0.04(+0.84%)
Aug 28, 2024 4.780 4.795 4.770 4.780 49,356 +0.00(+0.00%)
Aug 27, 2024 4.770 4.800 4.760 4.780 58,654 +0.00(+0.00%)
Aug 26, 2024 4.770 4.790 4.770 4.780 40,489 +0.02(+0.42%)
Aug 23, 2024 4.750 4.775 4.750 4.760 51,776 +0.02(+0.42%)
Aug 22, 2024 4.760 4.780 4.740 4.740 29,247 -0.03(-0.63%)
Aug 21, 2024 4.740 4.790 4.740 4.770 158,354 +0.02(+0.42%)
Aug 20, 2024 4.760 4.760 4.730 4.750 55,308 +0.00(+0.00%)
Aug 19, 2024 4.740 4.760 4.730 4.750 68,208 -0.01(-0.21%)
Aug 16, 2024 4.730 4.760 4.730 4.760 64,876 +0.03(+0.63%)
Aug 15, 2024 4.710 4.738 4.710 4.730 20,216 +0.01(+0.21%)
Aug 14, 2024 4.730 4.730 4.710 4.720 32,862 +0.01(+0.21%)
Aug 13, 2024 4.710 4.740 4.710 4.710 49,692 -0.03(-0.61%)
Aug 12, 2024 4.720 4.750 4.720 4.739 41,749 +0.00(+0.07%)
Aug 09, 2024 4.700 4.740 4.700 4.736 45,680 +0.04(+0.76%)
Aug 08, 2024 4.700 4.710 4.690 4.700 74,255 +0.01(+0.21%)
Aug 07, 2024 4.690 4.710 4.690 4.690 133,020 +0.00(+0.00%)
Aug 06, 2024 4.710 4.720 4.680 4.690 230,731 -0.02(-0.42%)
Aug 05, 2024 4.700 4.720 4.680 4.710 94,700 -0.06(-1.26%)
Aug 02, 2024 4.770 4.794 4.740 4.770 57,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.