Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3446 +0.0262 (+8.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3100 0.3249 0.2728 0.3184 292,599 +0.01(+2.71%)
Jul 12, 2024 0.2900 0.3100 0.2900 0.3100 328,482 +0.02(+5.41%)
Jul 11, 2024 0.3000 0.3053 0.2916 0.2941 127,316 -0.00(-1.18%)
Jul 10, 2024 0.3000 0.3022 0.2931 0.2976 200,169 -0.00(-0.97%)
Jul 09, 2024 0.3000 0.3063 0.3000 0.3005 83,448 -0.00(-0.10%)
Jul 08, 2024 0.3030 0.3096 0.3002 0.3008 135,529 -0.01(-2.08%)
Jul 05, 2024 0.2910 0.3096 0.2865 0.3072 170,157 +0.01(+3.89%)
Jul 03, 2024 0.3100 0.3100 0.2834 0.2957 213,995 -0.01(-4.58%)
Jul 02, 2024 0.3210 0.3292 0.3092 0.3099 272,392 -0.02(-4.85%)
Jul 01, 2024 0.3300 0.3390 0.3233 0.3257 292,714 -0.01(-3.09%)
Jun 28, 2024 0.3329 0.3376 0.3305 0.3361 139,717 +0.00(+0.96%)
Jun 27, 2024 0.3361 0.3450 0.3300 0.3329 243,542 -0.00(-0.63%)
Jun 26, 2024 0.3301 0.3487 0.3301 0.3350 112,306 -0.00(-0.03%)
Jun 25, 2024 0.3500 0.3540 0.3268 0.3351 132,297 -0.01(-1.64%)
Jun 24, 2024 0.3711 0.3730 0.3351 0.3407 401,680 -0.06(-14.83%)
Jun 21, 2024 0.3400 0.4000 0.3350 0.4000 323,500 +0.05(+15.27%)
Jun 20, 2024 0.3460 0.3540 0.3350 0.3470 218,515 +0.00(+0.58%)
Jun 18, 2024 0.3611 0.3659 0.3400 0.3450 281,920 -0.02(-5.66%)
Jun 17, 2024 0.3790 0.3790 0.3551 0.3657 253,784 +0.00(+0.14%)
Jun 14, 2024 0.3600 0.3680 0.3560 0.3652 167,621 +0.01(+2.01%)
Jun 13, 2024 0.3633 0.3640 0.3400 0.3580 326,438 -0.01(-2.53%)
Jun 12, 2024 0.3600 0.3920 0.3549 0.3673 907,999 +0.01(+3.96%)
Jun 11, 2024 0.3500 0.3597 0.3478 0.3533 271,471 +0.00(+0.63%)
Jun 10, 2024 0.3300 0.3690 0.3300 0.3511 629,051 +0.03(+9.31%)
Jun 07, 2024 0.3110 0.3324 0.3110 0.3212 150,227 -0.00(-0.22%)
Jun 06, 2024 0.3300 0.3300 0.3200 0.3219 158,420 -0.01(-3.82%)
Jun 05, 2024 0.3000 0.3370 0.3000 0.3347 269,535 +0.03(+9.70%)
Jun 04, 2024 0.3400 0.3400 0.3000 0.3051 512,556 -0.03(-10.26%)
Jun 03, 2024 0.3684 0.3780 0.3030 0.3400 660,711 -0.02(-5.56%)
May 31, 2024 0.3600 0.3946 0.3600 0.3600 715,153 +0.01(+1.41%)
May 30, 2024 0.3500 0.3799 0.3394 0.3550 395,376 +0.01(+2.31%)
May 29, 2024 0.3281 0.3677 0.3281 0.3470 998,826 +0.02(+5.28%)
May 28, 2024 0.2924 0.3574 0.2910 0.3296 1,662,671 +0.04(+14.84%)
May 24, 2024 0.2597 0.2877 0.2570 0.2870 478,290 +0.03(+10.38%)
May 23, 2024 0.2690 0.2690 0.2550 0.2600 118,783 -0.01(-3.02%)
May 22, 2024 0.2642 0.2700 0.2510 0.2681 584,143 +0.00(+1.55%)
May 21, 2024 0.2660 0.2674 0.2523 0.2640 549,834 +0.01(+2.33%)
May 20, 2024 0.2600 0.2669 0.2508 0.2580 216,255 +0.01(+2.99%)
May 17, 2024 0.2600 0.2700 0.2505 0.2505 268,507 -0.01(-3.69%)
May 16, 2024 0.2460 0.2749 0.2414 0.2601 721,115 +0.01(+5.73%)
May 15, 2024 0.2275 0.2460 0.2275 0.2460 354,143 +0.03(+15.06%)
May 14, 2024 0.2170 0.2250 0.2115 0.2138 131,242 -0.00(-1.88%)
May 13, 2024 0.2284 0.2288 0.2168 0.2179 134,210 +0.00(+1.30%)
May 10, 2024 0.2100 0.2295 0.2100 0.2151 227,693 +0.00(+1.27%)
May 09, 2024 0.2205 0.2240 0.2100 0.2124 339,955 -0.01(-3.67%)
May 08, 2024 0.2290 0.2290 0.2200 0.2205 50,173 -0.00(-1.21%)
May 07, 2024 0.2200 0.2339 0.2200 0.2232 90,797 +0.00(+0.13%)
May 06, 2024 0.2250 0.2350 0.2229 0.2229 243,379 -0.00(-0.04%)
May 03, 2024 0.2210 0.2380 0.2205 0.2230 224,194 +0.01(+3.24%)
May 02, 2024 0.2180 0.2200 0.2133 0.2160 110,661 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.