Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.7399 -0.1027 (-12.19%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7368 0.7399 0.7368 0.7399 635 -0.10(-12.19%)
Aug 22, 2024 0.8433 0.8433 0.8420 0.8426 2,204 -0.02(-1.94%)
Aug 21, 2024 0.8593 0.8593 0.8593 0.8593 126 -0.01(-1.22%)
Aug 20, 2024 0.8610 0.8728 0.8610 0.8699 1,035 +0.05(+6.09%)
Aug 06, 2024 0.8200 41 -0.02(-2.69%)
Aug 05, 2024 0.7749 0.8427 0.7749 0.8427 3,549 -0.05(-5.10%)
Aug 01, 2024 0.8880 95 -0.01(-1.11%)
Jul 18, 2024 0.8980 16 +0.05(+6.06%)
Jul 10, 2024 0.8467 3 -0.04(-5.04%)
Jul 09, 2024 0.8916 0.8916 0.8916 0.8916 1,003 -0.05(-4.99%)
Jul 01, 2024 0.9384 46 +0.02(+1.87%)
Jun 27, 2024 0.9212 146 -0.08(-7.87%)
Jun 21, 2024 0.9999 0 +0.13(+14.73%)
Jun 17, 2024 0.8715 45 +0.04(+5.00%)
Jun 14, 2024 0.8300 0.8300 0.8300 0.8300 223 -0.20(-19.42%)
Jun 07, 2024 1.030 45 -0.11(-9.65%)
Jun 06, 2024 1.140 1.140 1.140 1.140 418 +0.05(+4.59%)
Jun 05, 2024 1.090 1.090 1.090 1.090 314 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.