Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

26.85 +0.80 (+3.07%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 26.85 26.85 26.85 26.85 147 +0.80(+3.07%)
Dec 18, 2024 26.05 0 -0.68(-2.54%)
Dec 09, 2024 26.73 5 +4.35(+19.44%)
Nov 29, 2024 22.38 45 -4.13(-15.58%)
Nov 21, 2024 20.83 20.83 20.83 26.51 235 +7.33(+38.22%)
Nov 19, 2024 19.18 26 -3.88(-16.83%)
Nov 18, 2024 21.30 23.06 21.30 23.06 617 +2.17(+10.40%)
Nov 15, 2024 20.89 20.89 20.89 20.89 2,510 +0.89(+4.45%)
Nov 14, 2024 20.08 20.08 20.00 20.00 2,940 -1.30(-6.10%)
Nov 13, 2024 19.95 21.30 19.95 21.30 1,386 +5.88(+38.13%)
Oct 24, 2024 20.00 20.60 20.00 15.42 799 -0.58(-3.63%)
Oct 14, 2024 16.00 7 -0.37(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.