Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

22.00 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 22.00 0 +0.00(+0.00%)
Aug 09, 2024 22.00 22.00 22.00 22.00 2,500 -0.50(-2.22%)
Aug 06, 2024 22.50 0 +0.50(+2.27%)
Aug 01, 2024 22.00 0 +0.39(+1.80%)
Jul 26, 2024 21.61 0 -0.39(-1.77%)
Jul 25, 2024 22.00 22.00 22.00 22.00 223 +0.40(+1.85%)
Jul 18, 2024 21.60 0 -1.40(-6.09%)
Jul 09, 2024 23.00 0 +1.50(+6.98%)
Jul 02, 2024 21.50 0 -1.50(-6.52%)
Jul 01, 2024 23.00 23.00 23.00 23.00 102 +0.90(+4.07%)
Jun 26, 2024 22.10 0 +0.10(+0.45%)
Jun 24, 2024 22.00 0 +0.00(+0.00%)
Jun 20, 2024 22.00 0 +0.00(+0.00%)
Jun 18, 2024 22.00 22.00 22.00 22.00 145 +0.00(+0.00%)
Jun 17, 2024 22.00 22.00 22.00 22.00 2,165 +1.00(+4.76%)
Jun 14, 2024 21.00 21.00 21.00 21.00 3,572 -0.03(-0.14%)
Jun 11, 2024 21.03 1 -0.97(-4.41%)
Jun 10, 2024 22.00 22.00 22.00 22.00 2,755 +0.15(+0.69%)
Jun 05, 2024 21.85 0 -3.15(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.