Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

8.360 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.360 10 -0.06(-0.71%)
Jan 06, 2025 8.320 8.420 8.320 8.420 924 +0.22(+2.66%)
Jan 03, 2025 8.070 8.202 8.070 8.202 1,204 +0.18(+2.31%)
Jan 02, 2025 7.980 8.017 7.980 8.017 400 +0.11(+1.35%)
Dec 30, 2024 7.910 0 -0.34(-4.14%)
Dec 18, 2024 8.252 67 +0.04(+0.52%)
Dec 16, 2024 8.209 0 -0.06(-0.76%)
Dec 13, 2024 8.271 8.271 8.271 8.271 529 -0.35(-4.04%)
Dec 11, 2024 8.620 31 -0.09(-0.98%)
Dec 10, 2024 8.668 8.705 8.668 8.705 1,667 +0.13(+1.46%)
Dec 09, 2024 8.580 8.580 8.580 8.580 550 +0.00(+0.00%)
Dec 06, 2024 8.580 8.580 8.500 8.580 530 +0.03(+0.35%)
Dec 05, 2024 8.300 8.550 8.300 8.550 2,900 +0.29(+3.51%)
Dec 04, 2024 8.310 8.320 8.260 8.260 309 -0.09(-1.08%)
Dec 03, 2024 8.370 8.390 8.340 8.350 15,005 +0.00(+0.05%)
Dec 02, 2024 8.320 8.346 8.320 8.346 5,529 -0.04(-0.52%)
Nov 29, 2024 8.390 8.390 8.390 8.390 110 +0.07(+0.78%)
Nov 27, 2024 8.325 8.325 8.325 8.325 700 +0.08(+1.03%)
Nov 26, 2024 8.220 8.250 8.220 8.240 3,799 -0.08(-0.96%)
Nov 25, 2024 8.310 8.520 8.310 8.320 8,011 -0.19(-2.24%)
Nov 21, 2024 8.511 11 +0.36(+4.46%)
Nov 20, 2024 8.260 8.260 8.147 8.147 7,116 -0.17(-2.08%)
Nov 19, 2024 8.310 8.386 8.310 8.320 1,124 -0.07(-0.89%)
Nov 18, 2024 8.473 8.473 8.395 8.395 9,635 +0.18(+2.15%)
Nov 15, 2024 8.210 8.218 8.210 8.218 1,402 +0.17(+2.14%)
Nov 14, 2024 8.010 8.046 7.975 8.046 3,685 +0.16(+1.97%)
Nov 13, 2024 7.760 7.900 7.760 7.890 15,600 +0.12(+1.54%)
Nov 12, 2024 7.640 7.770 7.572 7.770 3,450 +0.13(+1.70%)
Nov 11, 2024 7.564 7.640 7.564 7.640 1,330 +0.05(+0.66%)
Nov 08, 2024 7.590 7.590 7.590 7.590 3,024 +0.15(+2.02%)
Nov 06, 2024 7.440 27 +0.08(+1.03%)
Nov 05, 2024 7.295 7.364 7.295 7.364 6,652 +0.08(+1.15%)
Nov 04, 2024 7.000 7.280 7.000 7.280 4,012 +0.28(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.