Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 7.000 0 -0.02(-0.28%)
Jul 16, 2024 7.020 4 +0.24(+3.62%)
Jul 15, 2024 6.775 6.775 6.775 6.775 700 +0.03(+0.37%)
Jul 11, 2024 6.750 0 +0.10(+1.50%)
Jul 10, 2024 6.640 6.650 6.640 6.650 574 -0.25(-3.62%)
Jul 05, 2024 6.900 14 +0.01(+0.15%)
Jul 03, 2024 6.900 6.900 6.890 6.890 2,800 -0.01(-0.14%)
Jul 02, 2024 6.950 6.950 6.900 6.900 5,715 -0.08(-1.15%)
Jul 01, 2024 6.980 6.980 6.980 6.980 1,794 -0.02(-0.29%)
Jun 28, 2024 7.000 7.000 7.000 7.000 200 +0.14(+2.04%)
Jun 26, 2024 6.860 2 +0.02(+0.24%)
Jun 25, 2024 6.843 6.843 6.843 6.843 1,000 +0.05(+0.79%)
Jun 24, 2024 6.810 6.810 6.790 6.790 1,202 +0.13(+1.95%)
Jun 21, 2024 6.702 6.702 6.660 6.660 1,320 -0.17(-2.42%)
Jun 20, 2024 7.220 7.220 6.825 6.825 700 +0.07(+0.96%)
Jun 18, 2024 6.890 6.890 6.760 6.760 402 -0.13(-1.89%)
Jun 14, 2024 6.890 6 -0.30(-4.17%)
Jun 12, 2024 7.190 1 +0.40(+5.89%)
Jun 05, 2024 6.790 0 +0.00(+0.00%)
May 31, 2024 1,000 +0.00(+0.00%)
May 29, 2024 7.070 1 +0.32(+4.74%)
May 23, 2024 6.750 113 -0.12(-1.75%)
May 21, 2024 6.870 6 -0.19(-2.69%)
May 17, 2024 7.060 2 +0.15(+2.17%)
May 16, 2024 6.910 6.910 6.910 6.910 156 -0.04(-0.58%)
May 14, 2024 6.950 220 +0.05(+0.72%)
May 13, 2024 6.900 6.900 6.900 6.900 141 -0.12(-1.71%)
May 10, 2024 7.012 7.040 7.012 7.020 12,410 +0.12(+1.74%)
May 08, 2024 6.900 80 -0.35(-4.83%)
May 06, 2024 7.250 6 +0.20(+2.84%)
May 03, 2024 7.093 7.093 7.050 7.050 403 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.