Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipal Holdings Corp (OP: MAHLY )

15.90 UNCHANGED

Last Price Updated: 2:41 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				15.90	2	+0.00(+0.00%)
Nov 06, 2024				15.90	0	-1.25(-7.29%)
Nov 05, 2024	17.15	17.15	17.15	17.15	131	+0.80(+4.89%)
Nov 04, 2024	16.35	16.35	16.35	16.35	148	+0.75(+4.81%)
Oct 31, 2024				15.60	0	-2.65(-14.52%)
Sep 26, 2024				18.25	0	+0.40(+2.24%)
Sep 20, 2024				17.85	0	-0.30(-1.65%)
Sep 16, 2024				18.15	0	-0.92(-4.81%)
Sep 09, 2024				19.07	0	+0.67(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Medipal Holdings Corp (OP: MAHLY )

Historical Prices