Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1115 -0.0005 (-0.45%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1100 0.1133 0.1095 0.1115 46,700 -0.00(-0.45%)
Nov 21, 2024 0.1056 0.1120 0.1056 0.1120 800 +0.00(+3.42%)
Nov 20, 2024 0.1083 0.1083 0.1033 0.1083 6,700 -0.00(-0.46%)
Nov 19, 2024 0.1082 0.1088 0.1058 0.1088 38,050 -0.00(-0.18%)
Nov 18, 2024 0.1025 0.1090 0.1025 0.1090 20,500 +0.01(+6.03%)
Nov 15, 2024 0.1107 0.1117 0.1028 0.1028 22,000 -0.00(-1.72%)
Nov 14, 2024 0.1100 0.1100 0.1046 0.1046 26,876 -0.01(-5.85%)
Nov 13, 2024 0.1148 0.1155 0.1100 0.1111 119,973 -0.00(-0.80%)
Nov 12, 2024 0.1135 0.1170 0.1100 0.1120 18,801 +0.00(+2.75%)
Nov 11, 2024 0.1144 0.1144 0.1090 0.1090 8,000 -0.01(-6.84%)
Nov 08, 2024 0.1144 0.1187 0.1144 0.1170 22,700 +0.00(+0.52%)
Nov 07, 2024 0.1171 0.1171 0.1153 0.1164 15,600 -0.00(-3.72%)
Nov 06, 2024 0.1234 0.1234 0.1191 0.1209 50,001 -0.00(-2.26%)
Nov 04, 2024 0.1237 50 +0.01(+5.01%)
Nov 01, 2024 0.1142 0.1222 0.1142 0.1178 26,200 -0.01(-4.54%)
Oct 31, 2024 0.1316 0.1316 0.1200 0.1234 88,999 -0.00(-1.28%)
Oct 30, 2024 0.1228 0.1300 0.1228 0.1250 14,645 -0.01(-7.13%)
Oct 29, 2024 0.1346 0.1346 0.1346 0.1346 5,650 +0.01(+8.99%)
Oct 28, 2024 0.1349 0.1386 0.1235 0.1235 87,342 -0.00(-1.98%)
Oct 25, 2024 0.1146 0.1392 0.1142 0.1260 46,675 -0.00(-2.48%)
Oct 24, 2024 0.1383 0.1425 0.1284 0.1292 94,650 -0.01(-9.33%)
Oct 23, 2024 0.1425 0.1460 0.1425 0.1425 46,963 -0.00(-1.99%)
Oct 22, 2024 0.1485 0.1485 0.1417 0.1454 112,505 -0.01(-6.01%)
Oct 21, 2024 0.1577 0.1650 0.1539 0.1547 142,770 -0.00(-0.19%)
Oct 18, 2024 0.1590 0.1650 0.1550 0.1550 103,958 -0.00(-2.58%)
Oct 17, 2024 0.1580 0.1591 0.1467 0.1591 26,030 +0.00(+1.27%)
Oct 16, 2024 0.1220 0.1584 0.1220 0.1571 57,596 +0.00(+1.35%)
Oct 15, 2024 0.1550 0.1575 0.1421 0.1550 22,325 -0.00(-1.15%)
Oct 14, 2024 0.1777 0.1777 0.1446 0.1568 23,388 +0.01(+4.53%)
Oct 11, 2024 0.1670 0.1790 0.1496 0.1500 43,293 -0.01(-3.66%)
Oct 10, 2024 0.1417 0.1557 0.1417 0.1557 3,868 +0.00(+2.98%)
Oct 09, 2024 0.1500 0.1512 0.1500 0.1512 8,300 +0.00(+1.14%)
Oct 08, 2024 0.1575 0.1575 0.1486 0.1495 70,554 -0.00(-2.16%)
Oct 07, 2024 0.1500 0.1528 0.1490 0.1528 64,578 +0.00(+2.55%)
Oct 04, 2024 0.1490 0.1508 0.1410 0.1490 49,553 +0.00(+0.00%)
Oct 03, 2024 0.1490 0.1490 0.1490 0.1490 1,010 +0.00(+1.43%)
Oct 02, 2024 0.1500 0.1500 0.1469 0.1469 7,462 +0.00(+2.37%)
Oct 01, 2024 0.1509 0.1509 0.1435 0.1435 7,569 -0.01(-6.82%)
Sep 30, 2024 0.1572 0.1572 0.1540 0.1540 7,000 +0.00(+0.00%)
Sep 27, 2024 0.1434 0.1572 0.1434 0.1540 6,478 +0.01(+4.41%)
Sep 26, 2024 0.1601 0.1601 0.1475 0.1475 28,161 -0.02(-9.51%)
Sep 25, 2024 0.1637 0.1637 0.1595 0.1630 48,142 +0.01(+5.57%)
Sep 24, 2024 0.1652 0.1652 0.1544 0.1544 29,448 -0.00(-2.89%)
Sep 23, 2024 0.1272 0.1699 0.1244 0.1590 100,043 +0.00(+0.95%)
Sep 20, 2024 0.1464 0.1627 0.1464 0.1575 89,075 +0.00(+0.70%)
Sep 19, 2024 0.1781 0.1781 0.1564 0.1564 5,200 -0.02(-9.33%)
Sep 18, 2024 0.1725 0.1725 0.1725 0.1725 2,500 +0.00(+0.58%)
Sep 17, 2024 0.1715 0.1715 0.1715 0.1715 2,525 +0.00(+0.00%)
Sep 16, 2024 0.1891 0.1891 0.1715 0.1715 17,018 -0.01(-4.72%)
Sep 13, 2024 0.1750 0.1891 0.1750 0.1800 21,574 +0.00(+0.00%)
Sep 12, 2024 0.1455 0.1853 0.1455 0.1800 76,651 +0.02(+12.50%)
Sep 11, 2024 0.1725 0.1725 0.1450 0.1600 3,500 +0.00(+1.78%)
Sep 10, 2024 0.1523 0.1602 0.1450 0.1572 45,749 -0.00(-1.75%)
Sep 09, 2024 0.1595 0.1600 0.1595 0.1600 5,750 -0.01(-7.30%)
Sep 06, 2024 0.1710 0.1727 0.1395 0.1726 77,767 +0.02(+15.30%)
Sep 05, 2024 0.1562 0.1610 0.1497 0.1497 143,510 +0.01(+9.27%)
Sep 04, 2024 0.1395 0.1408 0.1363 0.1370 11,220 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.