Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.615 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.615 15 +0.29(+6.58%)
Nov 14, 2024 4.330 0 -0.34(-7.38%)
Nov 13, 2024 4.675 4.675 4.675 4.675 2,919 +0.16(+3.51%)
Nov 08, 2024 4.516 44 -0.45(-9.12%)
Nov 07, 2024 4.965 4.970 4.965 4.970 641 +0.31(+6.65%)
Nov 06, 2024 4.750 4.770 4.660 4.660 608 -0.14(-2.92%)
Nov 05, 2024 4.800 4.800 4.800 4.800 209 +0.00(+0.00%)
Oct 28, 2024 4.800 41 -0.02(-0.41%)
Oct 25, 2024 4.820 4.820 4.820 4.820 1,471 -0.17(-3.38%)
Oct 14, 2024 4.989 9 +0.25(+5.38%)
Oct 11, 2024 4.734 4.734 4.734 4.734 6,501 +0.36(+8.32%)
Oct 02, 2024 4.370 0 -0.14(-3.10%)
Oct 01, 2024 4.510 4.510 4.510 4.510 117 -0.70(-13.44%)
Sep 30, 2024 5.210 5.210 5.210 5.210 443 +0.21(+4.20%)
Sep 27, 2024 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 26, 2024 5.000 5.000 5.000 5.000 811 +0.01(+0.20%)
Sep 18, 2024 4.990 59 +0.28(+5.83%)
Sep 13, 2024 4.715 0 -0.03(-0.53%)
Sep 05, 2024 4.740 24 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.