Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0900 +0.0013 (+1.47%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.5960 0.5960 0.5960 0 -0.05(-7.40%)
May 20, 2010 0.6436 0.6436 0.6436 0 -0.06(-8.06%)
May 19, 2010 0.7000 0.7000 0.7000 0.7000 250 -0.02(-2.37%)
May 18, 2010 0.7170 0.7170 0.7170 0.7170 10,000 -0.02(-2.91%)
May 11, 2010 0.7385 0.7385 0.7385 0 -0.03(-3.46%)
May 10, 2010 0.7650 0.7650 0.7650 0.7650 10,000 -0.03(-3.89%)
May 03, 2010 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.38%)
Apr 30, 2010 0.8183 0.8183 0.7925 0.7930 10,200 +0.07(+9.23%)
Apr 28, 2010 0.7260 0.7260 0.7260 0.7260 0 -0.02(-3.20%)
Apr 27, 2010 0.7200 0.7500 0.7200 0.7500 1,700 +0.02(+2.32%)
Apr 19, 2010 0.7330 0.7330 0.7330 0.7330 0 -0.01(-1.01%)
Apr 16, 2010 0.7405 0.7405 0.7405 0.7405 3,000 -0.02(-2.12%)
Apr 14, 2010 0.7565 0.7565 0.7565 0.7565 0 -0.02(-2.26%)
Apr 12, 2010 0.7740 0.7740 0.7740 0.7740 0 -0.01(-0.91%)
Apr 09, 2010 0.7811 0.7811 0.7811 0.7811 500 -0.01(-0.96%)
Apr 08, 2010 0.7887 0.7887 0.7887 0.7887 125 -0.02(-1.90%)
Apr 07, 2010 0.8040 0.8045 0.8040 0.8040 13,570 -0.01(-1.23%)
Apr 06, 2010 0.8260 0.8260 0.8140 0.8140 1,300 +0.02(+2.39%)
Apr 05, 2010 0.8396 0.8500 0.7950 0.7950 30,580 +0.01(+0.77%)
Apr 01, 2010 0.7889 0.7889 0.7889 0 +0.05(+6.61%)
Mar 31, 2010 0.7118 0.7400 0.7118 0.7400 13,000 +0.05(+7.36%)
Mar 24, 2010 0.6893 0.6893 0.6893 0.6893 0 -0.00(-0.55%)
Mar 23, 2010 0.6931 0.6931 0.6931 0.6931 7,200 +0.02(+2.83%)
Mar 19, 2010 0.6740 0.6740 0.6740 0.6740 0 -0.02(-3.02%)
Mar 18, 2010 0.6981 0.6981 0.6950 0.6950 6,975 -0.01(-1.81%)
Mar 17, 2010 0.7078 0.7078 0.7078 0.7078 1,700 +0.02(+2.58%)
Mar 15, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.17%)
Mar 12, 2010 0.6825 0.6825 0.6820 0.6820 311,700 -0.02(-3.17%)
Mar 10, 2010 0.7043 0.7043 0.7043 0.7043 0 -0.03(-4.05%)
Mar 05, 2010 0.7340 0.7340 0.7340 0.7340 0 +0.01(+1.45%)
Mar 04, 2010 0.7137 0.7235 0.7133 0.7235 5,900 +0.00(+0.35%)
Mar 02, 2010 0.7210 0.7210 0.7210 0 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.